API3
API3 · 美元计价
$0.2242
-4.84%
≈ ￥1.4797
(-$0.01)
更新于 2026-11-11 08:00:02
24H 最高$0.2357
24H 最低$0.2218
今日开盘$0.2356
24H 成交量$28.79万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.04 | $68.33 | $63.64 | $1,610.66万 | $1.68亿 | -4.52% |
| 557 |
PROVESuccinct
|
$0.1738 | $0.1742 | $0.165 | $16.91万 | $3,261.73万 | 2.12% |
| 637 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.41万 | $2,595.63万 | -0.89% |
| 665 |
PENGBPENGB
|
$45.36 | $47.38 | $43.41 | $6.59万 | — | -1.56% |
| 400 |
REZRenzo
|
$0.003742 | $0.003924 | $0.003686 | $33.27万 | $433.01万 | -4.30% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4869 | $0.502 | $0.471 | $124.33万 | $4.78亿 | -1.74% |
| 42 |
ONDOOndo
|
$0.3673 | $0.3841 | $0.3563 | $1,080.70万 | $17.59亿 | -1.77% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.66万 | — | -0.94% |
| 201 |
MRNABMRNAB
|
$252.53 | $273.47 | $250.76 | $89.08万 | — | -7.12% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | -0.23% |
| 430 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $29.39万 | $1,680.58万 | 2.04% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $345.97万 | $14.41亿 | -1.40% |
| 520 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.49万 | $3,663.19万 | -3.66% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 230 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.78万 | $956.54万 | -0.88% |
| 639 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.38万 | $6,714.17万 | -0.47% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 203 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $88.76万 | $1,099.42万 | 0.87% |
相关站点
共 40 个
艾达币 _币种排行
Gram _比特币
Pudgy Penguins _比特币
Polygon _比特币
Hyperliquid _币种排行
SOXSB _加密货币行情
Pepe _加密货币行情
KORUB _以太坊ETH价格
Pepe _BTC行情
Injective _数字货币市值
Binance _比特币行情
CyberConnect _加密货币行情
Worldcoin _BTC行情
Prometeus _BTC行情
Pepe _币种排行
USD1 _币种排行
Aster _BTC行情
QQQB _加密货币行情
Midnight _比特币行情
AMDB _比特币
莱特币 _币种排行
比特现金 _币种排行
BEB _数字货币市值
LayerZero _数字货币市值
Prometeus _比特币行情
Hedera _以太坊ETH价格
EUR _比特币
Arbitrum _BTC行情
Holo _币种排行
AMDB _比特币行情
比特币 _数字货币市值
SNXXB _比特币
Gram _以太坊ETH价格
NFPrompt _比特币行情
Act I : The _数字货币市值
Chainlink _比特币行情
Sui _数字货币市值
Wrapped _比特币
恒星币 _以太坊ETH价格
Filecoin _比特币