Circle Internet Group (bStocks
CRCLB · 美元计价
$65.74
-3.15%
≈ ￥433.884
(-$2.14)
更新于 2026-11-11 11:25:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.88
24H 成交量$1,695.59万
流通市值$1.68亿
24H 涨跌额(-$2.14)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $68.30 | $63.64 | $1,695.59万 | $1.68亿 | -3.15% |
| 538 |
PROVESuccinct
|
$0.1752 | $0.1759 | $0.165 | $18.84万 | $3,261.73万 | 3.06% |
| 630 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | 0.09% |
| 666 |
PENGBPENGB
|
$46.53 | $47.38 | $43.41 | $6.43万 | — | 1.82% |
| 361 |
REZRenzo
|
$0.003754 | $0.003924 | $0.003686 | $38.65万 | $433.01万 | -3.17% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.502 | $0.471 | $135.72万 | $4.78亿 | 0.59% |
| 43 |
ONDOOndo
|
$0.3726 | $0.3841 | $0.3563 | $1,066.44万 | $17.59亿 | -0.43% |
| 651 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.85万 | — | -0.86% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $87.57万 | — | -6.03% |
| 671 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 1.41% |
| 463 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $26.28万 | $1,680.58万 | 2.47% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.848 | $0.87 | $0.831 | $338.44万 | $14.41亿 | -0.47% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.48万 | $3,663.19万 | -2.63% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.17万 | $956.54万 | -0.89% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.68万 | $6,714.17万 | 0.48% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.95亿 | -0.02% |
| 199 |
BERABerachain
|
$0.1047 | $0.1065 | $0.1001 | $89.55万 | $1,099.42万 | 2.55% |
相关站点
共 40 个
United Stables _数字货币市值
Caldera _比特币行情
Official _数字货币市值
Gram _加密货币行情
USD1 _比特币
Internet _币种排行
Internet _比特币行情
Ethena USDe _比特币
Sophon _数字货币市值
Gram _以太坊ETH价格
Ripple USD _比特币
Uniswap _比特币
Prometeus _加密货币行情
Ripple USD _以太坊ETH价格
United Stables _币种排行
StraitsX USD _数字货币市值
BENQI _比特币行情
BEAMX _以太坊ETH价格
Aptos _以太坊ETH价格
Ondo _比特币
Arbitrum _币种排行
AMDB _BTC行情
Shiba Inu _加密货币行情
Midnight _数字货币市值
BEB _加密货币行情
SOXSB _BTC行情
USD1 _数字货币市值
PAX Gold _比特币行情
Ethena USDe _币种排行
StraitsX USD _比特币
KORUB _币种排行
BFUSD _币种排行
Filecoin _加密货币行情
USDC _BTC行情
United Stables _BTC行情
NBISB _比特币行情
Holo _比特币
SOXSB _币种排行
币安币 _加密货币行情
Filecoin _加密货币行情