pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-11 08:15:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65 | $68.30 | $63.64 | $1,608.87万 | $1.68亿 | -4.66% |
| 556 |
PROVESuccinct
|
$0.1741 | $0.1746 | $0.165 | $17.08万 | $3,261.73万 | 2.35% |
| 631 |
STEEM斯蒂姆币
|
$0.04665 | $0.04754 | $0.0457 | $9.94万 | $2,595.63万 | -0.68% |
| 666 |
PENGBPENGB
|
$45.48 | $47.38 | $43.41 | $6.58万 | — | -1.24% |
| 397 |
REZRenzo
|
$0.00374 | $0.003924 | $0.003686 | $33.49万 | $433.01万 | -4.18% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4908 | $0.502 | $0.471 | $129.50万 | $4.78亿 | -0.89% |
| 42 |
ONDOOndo
|
$0.3689 | $0.3841 | $0.3563 | $1,079.25万 | $17.59亿 | -0.97% |
| 649 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.56万 | — | -0.97% |
| 201 |
MRNABMRNAB
|
$252.53 | $273.47 | $250.76 | $89.08万 | — | -7.12% |
| 673 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.09万 | $1,802.03万 | 0.23% |
| 425 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $29.93万 | $1,680.58万 | 2.04% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.848 | $0.87 | $0.831 | $346.93万 | $14.41亿 | -1.05% |
| 520 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.47万 | $3,663.19万 | -3.91% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 230 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.79万 | $956.54万 | -0.44% |
| 638 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.44万 | $6,714.17万 | -0.38% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.01% |
| 205 |
BERABerachain
|
$0.1045 | $0.1065 | $0.1001 | $87.94万 | $1,099.42万 | 1.06% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Uniswap _数字货币市值
United Stables _比特币
狗币 _BTC行情
狗币 _BTC行情
Render _数字货币市值
狗币 _BTC行情
MegaETH _BTC行情
Sui _数字货币市值
Polkadot _币种排行
达世币 _币种排行
Tether Gold _比特币行情
BEB _以太坊ETH价格
Artificial _比特币行情
Artificial _加密货币行情
Pepe _币种排行
Prometeus _数字货币市值
Uniswap _加密货币行情
Aptos _比特币
Near Protocol _BTC行情
Polygon _比特币行情
Quant _BTC行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
比特现金 _比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _加密货币行情
Pepe _币种排行
Tether Gold _比特币
牛来 _加密货币行情
牛来 _BTC行情
Particle _币种排行
Polygon _比特币行情
Holo _加密货币行情
Filecoin _以太坊ETH价格
大零币 _数字货币市值
Official _加密货币行情
BitTensor _币种排行
Hyperliquid _币种排行