Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 13:10:04
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.61 | $68.30 | $63.64 | $1,697.64万 | $1.68亿 | -3.59% |
| 517 |
PROVESuccinct
|
$0.1726 | $0.1764 | $0.165 | $20.41万 | $3,261.73万 | 1.00% |
| 633 |
STEEM斯蒂姆币
|
$0.04628 | $0.04754 | $0.0457 | $9.83万 | $2,595.63万 | -1.01% |
| 666 |
PENGBPENGB
|
$46.92 | $47.38 | $43.41 | $6.29万 | — | 2.69% |
| 340 |
REZRenzo
|
$0.003816 | $0.003915 | $0.003686 | $41.97万 | $433.01万 | -2.15% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.502 | $0.471 | $139.76万 | $4.78亿 | 0.14% |
| 44 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $992.96万 | $17.59亿 | -0.92% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.70万 | — | -1.02% |
| 204 |
MRNABMRNAB
|
$256.11 | $273.47 | $250.76 | $87.21万 | — | -5.86% |
| 673 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.47% |
| 488 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $23.21万 | $1,680.58万 | 0.95% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $336.85万 | $14.41亿 | -1.17% |
| 532 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.30万 | $3,663.19万 | -3.94% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $75.04万 | $956.54万 | -0.89% |
| 637 |
GASGas
|
$1.047 | $1.07 | $1.03 | $9.55万 | $6,714.17万 | -0.95% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 202 |
BERABerachain
|
$0.1045 | $0.1067 | $0.1001 | $87.66万 | $1,099.42万 | 2.55% |
相关站点
共 40 个
Caldera _比特币
Wrapped _币种排行
Holo _币种排行
Aave _比特币
BEAMX _比特币
SNXXB _比特币
币安币 _BTC行情
Pyth Network _比特币行情
Polkadot _比特币行情
Ethena USDe _BTC行情
Pyth Network _加密货币行情
Near Protocol _数字货币市值
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
Injective _比特币
Prometeus _数字货币市值
Caldera _币种排行
Pudgy Penguins _数字货币市值
Holo _比特币行情
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _数字货币市值
NFPrompt _BTC行情
TONToken _BTC行情
BitTensor _BTC行情
USD1 _BTC行情
Pudgy Penguins _币种排行
Aptos _加密货币行情
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
United Stables _比特币
Sophon _数字货币市值
Holo _数字货币市值
BEAMX _加密货币行情
Internet _BTC行情
Caldera _比特币行情
Hedera _比特币
BFUSD _比特币行情
Ethena USDe _加密货币行情
Binance _数字货币市值