Shentu
CTK · 美元计价
$0.0818
0.25%
≈ ￥0.53988
($0.00)
更新于 2026-11-11 05:45:03
24H 最高$0.0839
24H 最低$0.0799
今日开盘$0.0816
24H 成交量$3.76万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.89 | $68.33 | $63.64 | $1,599.52万 | $1.68亿 | -4.17% |
| 558 |
PROVESuccinct
|
$0.1708 | $0.1719 | $0.165 | $17.47万 | $3,261.73万 | -0.64% |
| 631 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $9.78万 | $2,595.63万 | -1.26% |
| 662 |
PENGBPENGB
|
$44.77 | $47.38 | $43.41 | $6.70万 | — | -3.03% |
| 407 |
REZRenzo
|
$0.003711 | $0.003951 | $0.003686 | $32.10万 | $433.01万 | -5.81% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4849 | $0.502 | $0.471 | $121.10万 | $4.78亿 | -2.44% |
| 42 |
ONDOOndo
|
$0.3669 | $0.3841 | $0.3563 | $1,105.63万 | $17.59亿 | -1.42% |
| 664 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.40万 | — | -0.89% |
| 210 |
MRNABMRNAB
|
$251.82 | $273.47 | $250.76 | $86.07万 | — | -7.24% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.07万 | $1,802.03万 | -0.47% |
| 440 |
LISTALista DAO
|
$0.0747 | $0.0751 | $0.0722 | $28.77万 | $1,680.58万 | 1.36% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.84 | $0.87 | $0.831 | $359.17万 | $14.41亿 | -2.33% |
| 526 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $19.99万 | $3,663.19万 | -4.16% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 234 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.17万 | $956.54万 | -3.04% |
| 641 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.12万 | $6,714.17万 | -1.13% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.02% |
| 205 |
BERABerachain
|
$0.1032 | $0.1065 | $0.1001 | $87.00万 | $1,099.42万 | 0.49% |
相关站点
共 40 个
莱特币 _数字货币市值
Plasma _币种排行
Ondo _币种排行
Particle _数字货币市值
BitTensor _BTC行情
Prometeus _以太坊ETH价格
EUR _比特币
牛来 _加密货币行情
以太坊 _加密货币行情
Particle _比特币行情
BFUSD _币种排行
大零币 _BTC行情
Aptos _加密货币行情
Ethena USDe _比特币
艾达币 _币种排行
USDC _以太坊ETH价格
BFUSD _币种排行
瑞波币 _数字货币市值
QQQB _加密货币行情
狗币 _以太坊ETH价格
USDC _BTC行情
Pudgy Penguins _以太坊ETH价格
Internet _币种排行
狗币 _数字货币市值
Near Protocol _BTC行情
ONEchain _以太坊ETH价格
Avalanche _数字货币市值
Particle _以太坊ETH价格
CyberConnect _加密货币行情
比特现金 _数字货币市值
比特币 _BTC行情
Aave _比特币行情
CyberConnect _数字货币市值
BEB _比特币行情
Polygon _比特币
Ondo _币种排行
Act I : The _BTC行情
Near Protocol _比特币行情
CyberConnect _比特币
以太坊 _以太坊ETH价格