CyberConnect
CYBER · 美元计价
$0.274
6.62%
≈ ￥1.8084
($0.02)
更新于 2026-11-11 09:30:02
24H 最高$0.342
24H 最低$0.253
今日开盘$0.257
24H 成交量$1,070.00万
流通市值$1,256.60万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.30 | $63.64 | $1,683.15万 | $1.68亿 | -3.91% |
| 541 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $18.47万 | $3,261.73万 | 2.82% |
| 633 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.95万 | $2,595.63万 | -0.04% |
| 665 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.46万 | — | 0.48% |
| 398 |
REZRenzo
|
$0.003723 | $0.003924 | $0.003686 | $33.22万 | $433.01万 | -3.87% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $132.87万 | $4.78亿 | 0.10% |
| 42 |
ONDOOndo
|
$0.3724 | $0.3841 | $0.3563 | $1,073.51万 | $17.59亿 | -0.53% |
| 649 |
NFLXBNFLXB
|
$63.11 | $64.18 | $62.66 | $8.66万 | — | -1.19% |
| 201 |
MRNABMRNAB
|
$254.01 | $273.47 | $250.76 | $89.42万 | — | -6.52% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.43万 | $1,802.03万 | 0.94% |
| 443 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $28.17万 | $1,680.58万 | 2.18% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $340.18万 | $14.41亿 | -1.17% |
| 533 |
ANKRAnkr
|
$0.00369 | $0.00384 | $0.00363 | $19.58万 | $3,663.19万 | -3.40% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 231 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $75.31万 | $956.54万 | -0.89% |
| 636 |
GASGas
|
$1.055 | $1.07 | $1.03 | $9.67万 | $6,714.17万 | 0.57% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 203 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.80万 | $1,099.42万 | 2.64% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
AMDB _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _数字货币市值
Plasma _币种排行
RWUSD _比特币行情
BEB _比特币行情
Artificial _加密货币行情
KORUB _数字货币市值
Filecoin _比特币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _以太坊ETH价格
Caldera _数字货币市值
USD1 _数字货币市值
Tether Gold _比特币行情
Quant _加密货币行情
艾达币 _数字货币市值
NBISB _加密货币行情
Sui _币种排行
Pump.fun _比特币
Sui _BTC行情
StraitsX USD _以太坊ETH价格
Aerodrome _比特币行情
Plasma _比特币行情
Avalanche _比特币行情
Official _比特币
Sui _数字货币市值
Particle _比特币行情
Hyperliquid _比特币
Initia _数字货币市值
Prometeus _以太坊ETH价格
大零币 _以太坊ETH价格
StraitsX USD _币种排行
Worldcoin _以太坊ETH价格
Particle _以太坊ETH价格
CyberConnect _BTC行情
SNXXB _以太坊ETH价格