Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,207.00万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,294.51万 | $1.68亿 | -3.54% |
| 220 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $64.01万 | $3,312.01万 | -11.97% |
| 577 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -2.24% |
| 573 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $9.45万 | — | -6.44% |
| 208 |
REZRenzo
|
$0.003116 | $0.00343 | $0.003082 | $69.96万 | $373.88万 | -5.15% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4608 | $0.4797 | $0.4507 | $166.67万 | $4.66亿 | -0.30% |
| 52 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $772.56万 | $16.61亿 | -4.25% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.87万 | — | -1.59% |
| 278 |
MRNABMRNAB
|
$221.16 | $232.34 | $216.39 | $42.08万 | — | -4.19% |
| 545 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $10.99万 | $1,831.26万 | -3.24% |
| 510 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.95% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $332.18万 | $14.10亿 | -4.96% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.04万 | $3,466.15万 | -1.73% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 254 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $47.06万 | $926.08万 | -4.61% |
| 556 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.48万 | $6,575.86万 | -2.95% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.73万 | $4.96亿 | -0.01% |
| 34 |
BERABerachain
|
$0.1072 | $0.1377 | $0.1025 | $1,276.51万 | $1,135.69万 | 1.42% |