OpenEden
EDEN · 美元计价
$0.0472
2.99%
≈ ￥0.31152
($0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04583
24H 成交量$18.93万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.87 | $68.30 | $63.64 | $1,606.61万 | $1.68亿 | -4.60% |
| 557 |
PROVESuccinct
|
$0.1742 | $0.1748 | $0.165 | $17.10万 | $3,261.73万 | 2.65% |
| 631 |
STEEM斯蒂姆币
|
$0.04668 | $0.04754 | $0.0457 | $9.97万 | $2,595.63万 | -0.49% |
| 665 |
PENGBPENGB
|
$45.32 | $47.38 | $43.41 | $6.36万 | — | -2.05% |
| 396 |
REZRenzo
|
$0.003747 | $0.003924 | $0.003686 | $33.60万 | $433.01万 | -3.80% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.502 | $0.471 | $129.95万 | $4.78亿 | -0.18% |
| 42 |
ONDOOndo
|
$0.3687 | $0.3841 | $0.3563 | $1,075.35万 | $17.59亿 | -0.78% |
| 649 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $8.53万 | — | -0.86% |
| 201 |
MRNABMRNAB
|
$252.4 | $273.47 | $250.76 | $89.19万 | — | -7.14% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.00% |
| 424 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $29.98万 | $1,680.58万 | 2.05% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $345.61万 | $14.41亿 | -1.29% |
| 530 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $19.71万 | $3,663.19万 | -3.91% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.66万 | $956.54万 | -0.89% |
| 638 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.35万 | $6,714.17万 | -0.10% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.01% |
| 203 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $88.23万 | $1,099.42万 | 1.36% |
相关站点
共 40 个
TONToken _BTC行情
BEAMX _以太坊ETH价格
LayerZero _币种排行
Aptos _数字货币市值
CyberConnect _BTC行情
Avalanche _比特币
Ethena USDe _比特币行情
BEB _数字货币市值
Ondo _币种排行
Arbitrum _以太坊ETH价格
Wrapped _币种排行
BENQI _比特币行情
Bubblemaps _BTC行情
Polygon _币种排行
TQQQB _数字货币市值
Holo _加密货币行情
BFUSD _比特币行情
Aster _BTC行情
Ethena _币种排行
Ethena USDe _币种排行
ONEchain _以太坊ETH价格
Prometeus _比特币
Pudgy Penguins _比特币行情
First Digital _BTC行情
Ethena USDe _加密货币行情
Pyth Network _比特币行情
大零币 _比特币
Aster _以太坊ETH价格
Polygon _以太坊ETH价格
TONToken _币种排行
Uniswap _以太坊ETH价格
Arbitrum _币种排行
Midnight _加密货币行情
BENQI _以太坊ETH价格
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
比特币 _BTC行情
BENQI _BTC行情
Wrapped _加密货币行情
Particle _数字货币市值