MultiversX (Elrond)
EGLD · 美元计价
$2.947
-0.54%
≈ ￥19.4502
(-$0.02)
更新于 2026-11-11 12:40:02
24H 最高$3.03
24H 最低$2.90
今日开盘$2.963
24H 成交量$39.79万
流通市值$9,097.51万
24H 涨跌额(-$0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.83 | $68.30 | $63.64 | $1,678.55万 | $1.68亿 | -3.06% |
| 516 |
PROVESuccinct
|
$0.174 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.23% |
| 629 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.21% |
| 667 |
PENGBPENGB
|
$46.96 | $47.38 | $43.41 | $6.25万 | — | 3.55% |
| 356 |
REZRenzo
|
$0.003794 | $0.003923 | $0.003686 | $39.06万 | $433.01万 | -3.14% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $139.42万 | $4.78亿 | 0.53% |
| 43 |
ONDOOndo
|
$0.3693 | $0.3841 | $0.3563 | $1,019.45万 | $17.59亿 | -0.11% |
| 659 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.11% |
| 209 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $85.09万 | — | -6.17% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.47% |
| 481 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.59万 | $1,680.58万 | 1.49% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $336.68万 | $14.41亿 | -0.35% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.18万 | $3,663.19万 | -3.67% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.80万 | $956.54万 | -0.88% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.53万 | $6,714.17万 | -0.38% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 200 |
BERABerachain
|
$0.106 | $0.1066 | $0.1001 | $88.47万 | $1,099.42万 | 4.64% |
相关站点
共 40 个
Pump.fun _加密货币行情
比特币 _加密货币行情
艾达币 _BTC行情
QQQB _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _BTC行情
以太坊 _币种排行
Injective _比特币行情
莱特币 _数字货币市值
艾达币 _比特币行情
以太坊 _比特币行情
KORUB _比特币
QQQB _比特币
BENQI _加密货币行情
Shiba Inu _比特币行情
大零币 _数字货币市值
SNXXB _加密货币行情
Hedera _BTC行情
MegaETH _币种排行
Prometeus _数字货币市值
Uniswap _比特币
莱特币 _加密货币行情
比特现金 _以太坊ETH价格
Polygon _BTC行情
OFFICIAL TRUMP _比特币
Holo _币种排行
Quant _BTC行情
StraitsX USD _币种排行
比特币 _币种排行
Internet _数字货币市值
莱特币 _加密货币行情
Plasma _比特币
Uniswap _BTC行情
Holo _加密货币行情
SOXSB _比特币行情
BFUSD _BTC行情
TQQQB _数字货币市值
莱特币 _币种排行