Ethereum Name Service
ENS · 美元计价
$4.39
-1.35%
≈ ￥28.974
(-$0.06)
更新于 2026-11-11 10:10:02
24H 最高$4.53
24H 最低$4.32
今日开盘$4.45
24H 成交量$34.73万
流通市值$1.55亿
24H 涨跌额(-$0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.13 | $68.30 | $63.64 | $1,671.89万 | $1.68亿 | -4.24% |
| 539 |
PROVESuccinct
|
$0.1743 | $0.1759 | $0.165 | $18.68万 | $3,261.73万 | 2.35% |
| 631 |
STEEM斯蒂姆币
|
$0.0463 | $0.04754 | $0.0457 | $10.17万 | $2,595.63万 | -0.56% |
| 666 |
PENGBPENGB
|
$45.94 | $47.38 | $43.41 | $6.40万 | — | 0.11% |
| 393 |
REZRenzo
|
$0.003692 | $0.003924 | $0.003686 | $33.91万 | $433.01万 | -4.65% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4895 | $0.502 | $0.471 | $133.63万 | $4.78亿 | -0.87% |
| 42 |
ONDOOndo
|
$0.3685 | $0.3841 | $0.3563 | $1,072.34万 | $17.59亿 | -1.44% |
| 650 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.62万 | — | -1.16% |
| 204 |
MRNABMRNAB
|
$253.95 | $273.47 | $250.76 | $87.39万 | — | -6.70% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.47万 | $1,802.03万 | 0.94% |
| 442 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $28.22万 | $1,680.58万 | 1.36% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $342.31万 | $14.41亿 | -1.75% |
| 533 |
ANKRAnkr
|
$0.00365 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.95% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.15万 | $956.54万 | -0.44% |
| 637 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.78万 | $6,714.17万 | 0.38% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 198 |
BERABerachain
|
$0.1045 | $0.1065 | $0.1001 | $90.35万 | $1,099.42万 | 2.05% |
相关站点
共 40 个
BEAMX _数字货币市值
EUR _加密货币行情
Filecoin _比特币行情
THORChain _币种排行
LayerZero _比特币
BEB _BTC行情
Holo _BTC行情
Pump.fun _BTC行情
Aave _数字货币市值
Injective _加密货币行情
NFPrompt _数字货币市值
Prometeus _比特币
USD1 _数字货币市值
First Digital _以太坊ETH价格
牛来 _数字货币市值
ONEchain _加密货币行情
BENQI _数字货币市值
BEAMX _比特币行情
Holo _BTC行情
Pepe _以太坊ETH价格
Binance _比特币行情
Internet _数字货币市值
Injective _BTC行情
艾达币 _以太坊ETH价格
Avalanche _币种排行
以太坊 _数字货币市值
以太坊 _币种排行
KORUB _数字货币市值
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
MegaETH _比特币行情
THORChain _以太坊ETH价格
CyberConnect _以太坊ETH价格
Sui _比特币行情
Tether Gold _数字货币市值
SNXXB _币种排行
Particle _BTC行情
MegaETH _以太坊ETH价格
Chainlink _比特币
Particle _数字货币市值