Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 08:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.05 | $68.33 | $63.64 | $1,609.15万 | $1.68亿 | -4.72% |
| 558 |
PROVESuccinct
|
$0.1736 | $0.1742 | $0.165 | $16.88万 | $3,261.73万 | 2.18% |
| 632 |
STEEM斯蒂姆币
|
$0.04677 | $0.04754 | $0.0457 | $9.79万 | $2,595.63万 | -0.47% |
| 665 |
PENGBPENGB
|
$45.51 | $47.38 | $43.41 | $6.59万 | — | -1.58% |
| 399 |
REZRenzo
|
$0.003726 | $0.003924 | $0.003686 | $33.39万 | $433.01万 | -4.49% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4871 | $0.502 | $0.471 | $124.50万 | $4.78亿 | -1.70% |
| 42 |
ONDOOndo
|
$0.3689 | $0.3841 | $0.3563 | $1,079.52万 | $17.59亿 | -1.28% |
| 649 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $8.56万 | — | -0.91% |
| 200 |
MRNABMRNAB
|
$252.53 | $273.47 | $250.76 | $89.08万 | — | -7.12% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | -0.23% |
| 426 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.76万 | $1,680.58万 | 2.18% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $346.32万 | $14.41亿 | -1.17% |
| 519 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.53万 | $3,663.19万 | -3.39% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 230 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.78万 | $956.54万 | -0.88% |
| 638 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.42万 | $6,714.17万 | -0.29% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.01% |
| 202 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $88.18万 | $1,099.42万 | 1.07% |
相关站点
共 40 个
Official _数字货币市值
USD.AI _以太坊ETH价格
Bubblemaps _数字货币市值
Initia _以太坊ETH价格
恒星币 _以太坊ETH价格
NBISB _比特币
Prometeus _比特币行情
MegaETH _币种排行
Uniswap _比特币行情
Arbitrum _加密货币行情
USDC _BTC行情
Pump.fun _BTC行情
Ethena USDe _币种排行
币安币 _比特币行情
Aerodrome _比特币
EUR _BTC行情
达世币 _以太坊ETH价格
EUR _加密货币行情
MegaETH _比特币
Polygon _数字货币市值
BEAMX _币种排行
Bubblemaps _数字货币市值
BEB _加密货币行情
LayerZero _比特币行情
Particle _数字货币市值
EUR _比特币
Artificial _比特币行情
Act I : The _比特币行情
Filecoin _加密货币行情
RWUSD _BTC行情
Ethena _BTC行情
Solana _加密货币行情
Plasma _比特币
RWUSD _币种排行
Render _以太坊ETH价格
USD1 _BTC行情
Avalanche _以太坊ETH价格
Ethena _比特币
Sui _加密货币行情
Midnight _以太坊ETH价格