First Digital USD
FDUSD · 美元计价
$0.9974
-0.04%
≈ ￥6.5828
(-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.998
24H 最低$0.9961
今日开盘$0.9978
24H 成交量$1,582.89万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.48 | $68.30 | $63.64 | $1,672.74万 | $1.68亿 | -3.78% |
| 540 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $18.64万 | $3,261.73万 | 2.88% |
| 630 |
STEEM斯蒂姆币
|
$0.04659 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | 0.09% |
| 664 |
PENGBPENGB
|
$46.23 | $47.38 | $43.41 | $6.59万 | — | 1.29% |
| 393 |
REZRenzo
|
$0.003728 | $0.003924 | $0.003686 | $33.94万 | $433.01万 | -3.60% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4928 | $0.502 | $0.471 | $132.91万 | $4.78亿 | -0.24% |
| 42 |
ONDOOndo
|
$0.3735 | $0.3841 | $0.3563 | $1,079.37万 | $17.59亿 | -0.19% |
| 647 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.75万 | — | -1.14% |
| 203 |
MRNABMRNAB
|
$254.16 | $273.47 | $250.76 | $88.32万 | — | -6.90% |
| 671 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 1.17% |
| 440 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $28.20万 | $1,680.58万 | 2.04% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.849 | $0.87 | $0.831 | $340.91万 | $14.41亿 | -0.93% |
| 533 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.67万 | $3,663.19万 | -3.41% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 229 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.53万 | $956.54万 | -0.89% |
| 637 |
GASGas
|
$1.056 | $1.07 | $1.03 | $9.71万 | $6,714.17万 | 0.67% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 197 |
BERABerachain
|
$0.1055 | $0.1065 | $0.1001 | $90.18万 | $1,099.42万 | 3.23% |
相关站点
共 40 个
BEAMX _比特币
Sui _比特币
Aptos _加密货币行情
艾达币 _币种排行
Internet _以太坊ETH价格
Sui _以太坊ETH价格
Prometeus _比特币行情
Aptos _数字货币市值
Initia _币种排行
Ethena USDe _数字货币市值
USDC _比特币行情
瑞波币 _比特币行情
Aerodrome _BTC行情
Hyperliquid _比特币行情
Gram _比特币
BFUSD _BTC行情
THORChain _比特币
Near Protocol _比特币
OFFICIAL TRUMP _比特币行情
Sui _以太坊ETH价格
BEAMX _加密货币行情
Plasma _加密货币行情
Aave _比特币行情
Polygon _数字货币市值
币安币 _加密货币行情
Render _BTC行情
Midnight _比特币
StraitsX USD _BTC行情
Uniswap _比特币行情
USDC _比特币
Aave _BTC行情
大零币 _比特币行情
Tether Gold _以太坊ETH价格
Aster _数字货币市值
Worldcoin _加密货币行情
Wrapped _币种排行
Plasma _币种排行
Ethena USDe _以太坊ETH价格
Polkadot _币种排行
Chainlink _数字货币市值