GPROB

GPROB · 美元计价

$0.79

-10.23% ≈ ￥5.214 (-$0.09)

更新于 2026-11-11 11:55:02

24H 最高$0.9

24H 最低$0.74

今日开盘$0.88

24H 成交量$10.02万

流通市值—

24H 涨跌额(-$0.09)

历史最高$1.4

最高日期2026-09-01

历史最低$0.92

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GPROB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	CRCLBCircle Internet Group (bStocks	$65.8	$68.30	$63.64	$1,682.84万	$1.68亿	-2.59%
529	PROVESuccinct	$0.1757	$0.1764	$0.165	$19.61万	$3,261.73万	3.35%
631	STEEM斯蒂姆币	$0.04649	$0.04754	$0.0457	$10.18万	$2,595.63万	-0.17%
665	PENGBPENGB	$46.7	$47.38	$43.41	$6.39万	—	3.23%
366	REZRenzo	$0.003762	$0.003924	$0.003686	$37.60万	$433.01万	-3.07%
149	币安人生币安人生 (BinanceLife)	$0.4944	$0.502	$0.471	$135.93万	$4.78亿	0.59%
43	ONDOOndo	$0.3718	$0.3841	$0.3563	$1,058.18万	$17.59亿	0.08%
658	NFLXBNFLXB	$63.26	$64.18	$62.66	$7.87万	—	-0.85%
204	MRNABMRNAB	$254.36	$273.47	$250.76	$86.70万	—	-5.89%
672	HIVEHIVE	$0.043	$0.0436	$0.042	$5.25万	$1,802.03万	1.18%
467	LISTALista DAO	$0.0745	$0.0754	$0.0722	$25.83万	$1,680.58万	2.34%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.847	$0.87	$0.831	$336.90万	$14.41亿	-0.47%
532	ANKRAnkr	$0.0037	$0.00384	$0.00363	$19.30万	$3,663.19万	-2.89%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
227	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$76.72万	$956.54万	-0.89%
638	GASGas	$1.052	$1.07	$1.03	$9.53万	$6,714.17万	0.38%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	-0.01%
201	BERABerachain	$0.1052	$0.1065	$0.1001	$88.63万	$1,099.42万	3.14%