Gitcoin
GTC · 美元计价
$0.16456
-2.21%
≈ ￥1.0861
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.17225
24H 最低$0.16315
今日开盘$0.16828
24H 成交量$112.26万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.61 | $68.33 | $63.64 | $1,592.56万 | $1.68亿 | -4.87% |
| 560 |
PROVESuccinct
|
$0.1714 | $0.1719 | $0.165 | $17.14万 | $3,261.73万 | 0.00% |
| 634 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.74万 | $2,595.63万 | -0.93% |
| 663 |
PENGBPENGB
|
$44.66 | $47.38 | $43.41 | $6.66万 | — | -2.96% |
| 407 |
REZRenzo
|
$0.003724 | $0.003934 | $0.003686 | $32.19万 | $433.01万 | -5.15% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.502 | $0.471 | $121.90万 | $4.78亿 | -2.28% |
| 42 |
ONDOOndo
|
$0.3671 | $0.3841 | $0.3563 | $1,096.83万 | $17.59亿 | -2.00% |
| 664 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.50万 | — | -1.03% |
| 210 |
MRNABMRNAB
|
$252.05 | $273.47 | $250.76 | $86.11万 | — | -7.25% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.09万 | $1,802.03万 | -0.47% |
| 435 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.10万 | $1,680.58万 | 1.76% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $347.46万 | $14.41亿 | -1.97% |
| 526 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.09万 | $3,663.19万 | -3.91% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 233 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.50万 | $956.54万 | -2.62% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.31万 | $6,714.17万 | -0.85% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 206 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $87.00万 | $1,099.42万 | 0.97% |
相关站点
共 40 个
EUR _数字货币市值
BFUSD _加密货币行情
Injective _比特币行情
比特币 _加密货币行情
Gram _数字货币市值
THORChain _以太坊ETH价格
BENQI _币种排行
Aerodrome _比特币行情
RWUSD _以太坊ETH价格
牛来 _数字货币市值
KORUB _加密货币行情
Holo _数字货币市值
KORUB _比特币
EUR _数字货币市值
Render _以太坊ETH价格
Initia _比特币行情
瑞波币 _数字货币市值
ONEchain _加密货币行情
BitTensor _比特币
NFPrompt _比特币行情
Near Protocol _币种排行
BEAMX _数字货币市值
Particle _加密货币行情
Hyperliquid _数字货币市值
Act I : The _币种排行
MegaETH _加密货币行情
Wrapped _加密货币行情
Sui _数字货币市值
RWUSD _比特币
Near Protocol _加密货币行情
Caldera _加密货币行情
比特现金 _币种排行
QQQB _比特币行情
币安币 _以太坊ETH价格
Internet _以太坊ETH价格
StraitsX USD _BTC行情
MegaETH _BTC行情
SNXXB _比特币
CyberConnect _以太坊ETH价格
StraitsX USD _数字货币市值