Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-14 16:15:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.22万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.57 | $63.83 | $60.05 | $1,308.88万 | $1.68亿 | -3.37% |
| 222 |
PROVESuccinct
|
$0.1529 | $0.1731 | $0.151 | $63.05万 | $3,312.01万 | -11.26% |
| 576 |
STEEM斯蒂姆币
|
$0.04511 | $0.04725 | $0.04458 | $9.01万 | $2,609.66万 | -1.66% |
| 561 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $10.07万 | — | -7.09% |
| 200 |
REZRenzo
|
$0.003148 | $0.00343 | $0.003082 | $72.70万 | $373.88万 | -4.78% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4587 | $0.4797 | $0.4507 | $155.67万 | $4.66亿 | -0.15% |
| 53 |
ONDOOndo
|
$0.3279 | $0.3548 | $0.325 | $759.32万 | $16.61亿 | -4.18% |
| 538 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 275 |
MRNABMRNAB
|
$220.93 | $232.34 | $216.39 | $42.11万 | — | -4.10% |
| 540 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.46万 | $1,831.26万 | -2.34% |
| 512 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.41% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $328.37万 | $14.10亿 | -4.97% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 259 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.62万 | $926.08万 | -4.15% |
| 567 |
GASGas
|
$0.988 | $1.04 | $0.98 | $9.73万 | $6,575.86万 | -2.56% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1107 | $0.1377 | $0.1025 | $1,281.63万 | $1,135.69万 | 6.14% |