io.net
IO · 美元计价
$0.1141
-1.98%
≈ ￥0.75306
(-$0.00)
更新于 2026-11-11 05:40:03
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1164
24H 成交量$48.33万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.82 | $68.33 | $63.64 | $1,598.95万 | $1.68亿 | -4.42% |
| 559 |
PROVESuccinct
|
$0.1701 | $0.1719 | $0.165 | $17.45万 | $3,261.73万 | -0.93% |
| 631 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $9.76万 | $2,595.63万 | -1.21% |
| 661 |
PENGBPENGB
|
$44.63 | $47.38 | $43.41 | $6.71万 | — | -3.11% |
| 407 |
REZRenzo
|
$0.003709 | $0.003951 | $0.003686 | $32.13万 | $433.01万 | -5.89% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4843 | $0.502 | $0.471 | $120.95万 | $4.78亿 | -2.54% |
| 42 |
ONDOOndo
|
$0.3661 | $0.3841 | $0.3563 | $1,104.63万 | $17.59亿 | -1.88% |
| 663 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.40万 | — | -0.88% |
| 210 |
MRNABMRNAB
|
$251.82 | $273.47 | $250.76 | $86.07万 | — | -7.24% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.07万 | $1,802.03万 | -0.47% |
| 440 |
LISTALista DAO
|
$0.0748 | $0.0751 | $0.0722 | $28.73万 | $1,680.58万 | 1.49% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.838 | $0.87 | $0.831 | $360.51万 | $14.41亿 | -2.67% |
| 525 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $19.99万 | $3,663.19万 | -4.16% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 234 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.18万 | $956.54万 | -3.04% |
| 640 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.12万 | $6,714.17万 | -1.13% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.02% |
| 205 |
BERABerachain
|
$0.103 | $0.1065 | $0.1001 | $87.19万 | $1,099.42万 | 0.29% |
相关站点
共 40 个
瑞波币 _加密货币行情
Chainlink _比特币行情
Ondo _币种排行
THORChain _BTC行情
BEAMX _比特币
Pump.fun _数字货币市值
Pudgy Penguins _加密货币行情
Aptos _比特币行情
Solana _加密货币行情
Internet _比特币
CyberConnect _数字货币市值
以太坊 _比特币
达世币 _比特币
Injective _数字货币市值
Near Protocol _币种排行
Solana _BTC行情
Filecoin _币种排行
Aerodrome _BTC行情
Aptos _比特币行情
Internet _加密货币行情
EUR _数字货币市值
BFUSD _比特币行情
Pump.fun _比特币
Near Protocol _以太坊ETH价格
BEB _BTC行情
币安币 _BTC行情
USDC _数字货币市值
Midnight _数字货币市值
Filecoin _BTC行情
QQQB _以太坊ETH价格
QQQB _加密货币行情
Aave _以太坊ETH价格
Aster _比特币
瑞波币 _比特币行情
United Stables _BTC行情
Polygon _数字货币市值
恒星币 _以太坊ETH价格
Initia _比特币行情
Pepe _比特币
SOXSB _币种排行