Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $68.30 | $63.64 | $1,692.90万 | $1.68亿 | -3.15% |
| 519 |
PROVESuccinct
|
$0.1737 | $0.1764 | $0.165 | $20.35万 | $3,261.73万 | 1.52% |
| 632 |
STEEM斯蒂姆币
|
$0.04639 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -0.96% |
| 666 |
PENGBPENGB
|
$46.87 | $47.38 | $43.41 | $6.28万 | — | 3.01% |
| 343 |
REZRenzo
|
$0.003813 | $0.003915 | $0.003686 | $41.54万 | $433.01万 | -2.11% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.502 | $0.471 | $139.33万 | $4.78亿 | 0.43% |
| 44 |
ONDOOndo
|
$0.3684 | $0.3841 | $0.3563 | $994.79万 | $17.59亿 | -0.49% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.70万 | — | -1.02% |
| 204 |
MRNABMRNAB
|
$256.75 | $273.47 | $250.76 | $87.00万 | — | -5.51% |
| 673 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 488 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.18万 | $1,680.58万 | 1.36% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $336.89万 | $14.41亿 | -0.82% |
| 531 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.30万 | $3,663.19万 | -3.94% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.81万 | $956.54万 | -0.88% |
| 638 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.48万 | $6,714.17万 | -0.76% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 202 |
BERABerachain
|
$0.1054 | $0.1067 | $0.1001 | $87.96万 | $1,099.42万 | 3.23% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Wrapped _BTC行情
Hedera _比特币行情
艾达币 _比特币行情
NBISB _比特币
Aerodrome _比特币行情
United Stables _币种排行
RWUSD _以太坊ETH价格
CyberConnect _数字货币市值
艾达币 _BTC行情
SNXXB _BTC行情
Pyth Network _币种排行
Hyperliquid _数字货币市值
Aave _比特币行情
Plasma _BTC行情
艾达币 _加密货币行情
Chainlink _比特币行情
Sophon _比特币
EUR _以太坊ETH价格
QQQB _以太坊ETH价格
Particle _以太坊ETH价格
Gram _比特币行情
SNXXB _BTC行情
Particle _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pyth Network _BTC行情
牛来 _以太坊ETH价格
Artificial _比特币行情
Solana _以太坊ETH价格
NBISB _比特币
NFPrompt _加密货币行情
Holo _以太坊ETH价格
BEAMX _数字货币市值
比特现金 _币种排行
Arbitrum _以太坊ETH价格
比特现金 _BTC行情
MegaETH _比特币行情
Aptos _加密货币行情