Kyber Network Crystal
KNC · 美元计价
$0.1029
-0.39%
≈ ￥0.67914
(-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1033
24H 成交量$10.55万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.30 | $63.64 | $1,675.54万 | $1.68亿 | -3.70% |
| 539 |
PROVESuccinct
|
$0.1755 | $0.1759 | $0.165 | $18.83万 | $3,261.73万 | 3.11% |
| 629 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.49% |
| 667 |
PENGBPENGB
|
$46.34 | $47.38 | $43.41 | $6.41万 | — | 1.22% |
| 374 |
REZRenzo
|
$0.00375 | $0.003924 | $0.003686 | $36.59万 | $433.01万 | -2.62% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.502 | $0.471 | $132.36万 | $4.78亿 | -0.37% |
| 43 |
ONDOOndo
|
$0.3689 | $0.3841 | $0.3563 | $1,074.20万 | $17.59亿 | -1.13% |
| 649 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $8.60万 | — | -0.99% |
| 203 |
MRNABMRNAB
|
$253.29 | $273.47 | $250.76 | $88.09万 | — | -6.78% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.49万 | $1,802.03万 | 0.94% |
| 441 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.34万 | $1,680.58万 | 1.50% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $345.35万 | $14.41亿 | -0.70% |
| 532 |
ANKRAnkr
|
$0.00369 | $0.00384 | $0.00363 | $19.53万 | $3,663.19万 | -3.15% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.29万 | $956.54万 | -0.44% |
| 636 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.29% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 197 |
BERABerachain
|
$0.1054 | $0.1065 | $0.1001 | $90.32万 | $1,099.42万 | 3.54% |
相关站点
共 40 个
Hedera _比特币行情
Uniswap _比特币行情
ONEchain _BTC行情
Ondo _以太坊ETH价格
Sui _比特币
Filecoin _比特币
Pump.fun _币种排行
Internet _币种排行
Aerodrome _数字货币市值
AMDB _加密货币行情
Ripple USD _比特币行情
狗币 _数字货币市值
Shiba Inu _以太坊ETH价格
ONEchain _比特币行情
First Digital _比特币
瑞波币 _BTC行情
NBISB _加密货币行情
艾达币 _币种排行
Ripple USD _以太坊ETH价格
Ether.fi _数字货币市值
Official _币种排行
LayerZero _比特币
比特现金 _比特币行情
瑞波币 _比特币行情
Sui _加密货币行情
Hyperliquid _比特币
CyberConnect _加密货币行情
Pepe _加密货币行情
Artificial _数字货币市值
币安币 _BTC行情
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
Shiba Inu _加密货币行情
Gram _比特币
United Stables _比特币
SNXXB _以太坊ETH价格
TONToken _以太坊ETH价格
Act I : The _数字货币市值
BitTensor _比特币行情
Near Protocol _以太坊ETH价格