LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-11 08:10:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.01 | $68.30 | $63.64 | $1,608.48万 | $1.68亿 | -4.76% |
| 558 |
PROVESuccinct
|
$0.1743 | $0.1743 | $0.165 | $16.98万 | $3,261.73万 | 2.47% |
| 632 |
STEEM斯蒂姆币
|
$0.04668 | $0.04754 | $0.0457 | $9.84万 | $2,595.63万 | -0.64% |
| 666 |
PENGBPENGB
|
$45.6 | $47.38 | $43.41 | $6.58万 | — | -1.21% |
| 399 |
REZRenzo
|
$0.003738 | $0.003924 | $0.003686 | $33.42万 | $433.01万 | -4.23% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4914 | $0.502 | $0.471 | $129.40万 | $4.78亿 | -0.75% |
| 42 |
ONDOOndo
|
$0.3688 | $0.3841 | $0.3563 | $1,079.39万 | $17.59亿 | -1.29% |
| 649 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.56万 | — | -0.99% |
| 201 |
MRNABMRNAB
|
$252.53 | $273.47 | $250.76 | $89.08万 | — | -7.12% |
| 673 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | 0.00% |
| 425 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $29.93万 | $1,680.58万 | 1.91% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $347.31万 | $14.41亿 | -1.28% |
| 520 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.46万 | $3,663.19万 | -3.91% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 230 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.77万 | $956.54万 | -0.44% |
| 638 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.42万 | $6,714.17万 | -0.19% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.01% |
| 204 |
BERABerachain
|
$0.1039 | $0.1065 | $0.1001 | $87.90万 | $1,099.42万 | 0.39% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
USD1 _比特币行情
Sui _数字货币市值
ONEchain _比特币行情
Aerodrome _比特币行情
Polygon _比特币行情
Filecoin _比特币
比特币
波场 _数字货币市值
Official _BTC行情
Ethena USDe _BTC行情
BFUSD _比特币
莱特币 _BTC行情
USD1 _数字货币市值
大零币 _比特币
RWUSD _币种排行
比特币 _加密货币行情
Sui _比特币
CyberConnect _BTC行情
KORUB _比特币
CyberConnect _加密货币行情
Solana _币种排行
Hedera _比特币行情
Render _数字货币市值
Bubblemaps _加密货币行情
Official _数字货币市值
Prometeus _币种排行
THORChain _比特币
NBISB _比特币
波场 _币种排行
Aave _币种排行
TQQQB _加密货币行情
BEB _比特币
大零币 _加密货币行情
LayerZero _加密货币行情
USDC _加密货币行情
Ondo _比特币
Binance _以太坊ETH价格
以太坊 _数字货币市值
Holo _数字货币市值