Livepeer
LPT · 美元计价
$1.294
-0.15%
≈ ￥8.5404
(-$0.00)
更新于 2026-11-11 12:00:02
24H 最高$1.33
24H 最低$1.27
今日开盘$1.296
24H 成交量$18.16万
流通市值$6,336.21万
24H 涨跌额(-$0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.81 | $68.30 | $63.64 | $1,681.72万 | $1.68亿 | -2.65% |
| 526 |
PROVESuccinct
|
$0.1753 | $0.1764 | $0.165 | $20.16万 | $3,261.73万 | 3.12% |
| 631 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | -0.15% |
| 665 |
PENGBPENGB
|
$46.7 | $47.38 | $43.41 | $6.39万 | — | 3.14% |
| 366 |
REZRenzo
|
$0.003759 | $0.003924 | $0.003686 | $37.62万 | $433.01万 | -3.14% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.502 | $0.471 | $136.25万 | $4.78亿 | 0.61% |
| 43 |
ONDOOndo
|
$0.3708 | $0.3841 | $0.3563 | $1,035.51万 | $17.59亿 | 0.30% |
| 659 |
NFLXBNFLXB
|
$63.26 | $64.18 | $62.66 | $7.85万 | — | -0.88% |
| 205 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.58万 | — | -5.90% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | 1.18% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.82万 | $1,680.58万 | 2.34% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $336.74万 | $14.41亿 | -0.35% |
| 532 |
ANKRAnkr
|
$0.00369 | $0.00384 | $0.00363 | $19.30万 | $3,663.19万 | -3.15% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.72万 | $956.54万 | -0.89% |
| 638 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.62万 | $6,714.17万 | 0.48% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 201 |
BERABerachain
|
$0.105 | $0.1065 | $0.1001 | $88.48万 | $1,099.42万 | 3.45% |
相关站点
共 40 个
Aerodrome _BTC行情
Ondo _加密货币行情
Artificial _以太坊ETH价格
Hedera _加密货币行情
CyberConnect _比特币
Initia _比特币
NBISB _BTC行情
Polkadot _BTC行情
达世币 _数字货币市值
USDC _BTC行情
USD.AI _加密货币行情
波场 _比特币
Plasma _币种排行
Hedera _比特币行情
Ripple USD _加密货币行情
USDC _比特币
Hyperliquid _加密货币行情
OFFICIAL TRUMP _币种排行
BEB _币种排行
Ripple USD _以太坊ETH价格
Binance _比特币行情
币安币 _比特币行情
Arbitrum _币种排行
United Stables _加密货币行情
Plasma _比特币行情
比特现金 _以太坊ETH价格
Artificial _币种排行
比特现金 _比特币
ONEchain _币种排行
MegaETH _比特币行情
Pyth Network _数字货币市值
Prometeus _币种排行
PAX Gold _币种排行
SOXSB _币种排行
Near Protocol _币种排行
BEB _比特币
LayerZero _比特币行情
ONEchain _比特币
Injective _币种排行
Act I : The _BTC行情