Magic Eden
ME · 美元计价
$0.04309
-1.26%
≈ ￥0.284394
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04364
24H 成交量$22.37万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.81 | $68.33 | $63.64 | $1,619.25万 | $1.68亿 | -4.65% |
| 557 |
PROVESuccinct
|
$0.1725 | $0.1725 | $0.165 | $17.22万 | $3,261.73万 | 1.23% |
| 636 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $9.53万 | $2,595.63万 | -1.05% |
| 665 |
PENGBPENGB
|
$44.89 | $47.38 | $43.41 | $6.48万 | — | -2.16% |
| 399 |
REZRenzo
|
$0.003733 | $0.003924 | $0.003686 | $33.18万 | $433.01万 | -4.21% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4819 | $0.502 | $0.471 | $122.51万 | $4.78亿 | -2.82% |
| 42 |
ONDOOndo
|
$0.3657 | $0.3841 | $0.3563 | $1,081.15万 | $17.59亿 | -2.09% |
| 664 |
NFLXBNFLXB
|
$63.19 | $64.18 | $62.66 | $6.49万 | — | -1.08% |
| 204 |
MRNABMRNAB
|
$252.29 | $273.47 | $250.76 | $88.61万 | — | -6.94% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | -0.47% |
| 434 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.19万 | $1,680.58万 | 2.46% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $346.67万 | $14.41亿 | -1.87% |
| 525 |
ANKRAnkr
|
$0.00367 | $0.00385 | $0.00363 | $20.15万 | $3,663.19万 | -3.93% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 234 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.33万 | $956.54万 | -1.76% |
| 639 |
GASGas
|
$1.047 | $1.07 | $1.03 | $9.28万 | $6,714.17万 | -0.48% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.00% |
| 207 |
BERABerachain
|
$0.1038 | $0.1065 | $0.1001 | $87.69万 | $1,099.42万 | 0.97% |
相关站点
共 40 个
PAX Gold _币种排行
币安币 _币种排行
Worldcoin _比特币
NBISB _比特币行情
Injective _币种排行
Pepe _以太坊ETH价格
Injective _数字货币市值
NBISB _比特币
Initia _比特币
以太坊 _比特币
Chainlink _比特币
Solana _币种排行
CyberConnect _加密货币行情
CyberConnect _以太坊ETH价格
Ethena USDe _币种排行
Internet _比特币
Ether.fi _加密货币行情
Near Protocol _币种排行
Aster _加密货币行情
以太坊 _数字货币市值
Initia _BTC行情
United Stables _数字货币市值
TONToken _BTC行情
艾达币 _币种排行
Pudgy Penguins _数字货币市值
Tether Gold _比特币行情
StraitsX USD _数字货币市值
Tether Gold _加密货币行情
Filecoin _比特币
Polkadot _币种排行
达世币 _币种排行
Pump.fun _比特币
Avalanche _加密货币行情
狗币 _以太坊ETH价格
Aerodrome _加密货币行情
BitTensor _数字货币市值
Arbitrum _比特币
Avalanche _比特币
Ripple USD _BTC行情
Pepe _以太坊ETH价格