Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-11 09:50:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.48 | $68.30 | $63.64 | $1,672.74万 | $1.68亿 | -3.78% |
| 540 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $18.64万 | $3,261.73万 | 2.88% |
| 630 |
STEEM斯蒂姆币
|
$0.04659 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | 0.09% |
| 664 |
PENGBPENGB
|
$46.23 | $47.38 | $43.41 | $6.59万 | — | 1.29% |
| 393 |
REZRenzo
|
$0.003728 | $0.003924 | $0.003686 | $33.94万 | $433.01万 | -3.60% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4928 | $0.502 | $0.471 | $132.91万 | $4.78亿 | -0.24% |
| 42 |
ONDOOndo
|
$0.3735 | $0.3841 | $0.3563 | $1,079.37万 | $17.59亿 | -0.19% |
| 647 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.75万 | — | -1.14% |
| 203 |
MRNABMRNAB
|
$254.16 | $273.47 | $250.76 | $88.32万 | — | -6.90% |
| 671 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 1.17% |
| 440 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $28.20万 | $1,680.58万 | 2.04% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.849 | $0.87 | $0.831 | $340.91万 | $14.41亿 | -0.93% |
| 533 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.67万 | $3,663.19万 | -3.41% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 229 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.53万 | $956.54万 | -0.89% |
| 637 |
GASGas
|
$1.056 | $1.07 | $1.03 | $9.71万 | $6,714.17万 | 0.67% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 197 |
BERABerachain
|
$0.1055 | $0.1065 | $0.1001 | $90.18万 | $1,099.42万 | 3.23% |
相关站点
共 40 个
Arbitrum _BTC行情
Act I : The _加密货币行情
Aster _比特币行情
ONEchain _币种排行
Wrapped _加密货币行情
BEB _比特币
Sui _以太坊ETH价格
Arbitrum _比特币
Initia _币种排行
SOXSB _BTC行情
USD.AI _数字货币市值
Ether.fi _比特币
KORUB _币种排行
Hedera _数字货币市值
Polygon _以太坊ETH价格
BEB _加密货币行情
Aster _比特币
Official _比特币
Near Protocol _加密货币行情
CyberConnect _加密货币行情
SOXSB _加密货币行情
Internet _比特币行情
EUR _BTC行情
瑞波币 _币种排行
Arbitrum _比特币行情
USD1 _比特币行情
恒星币 _币种排行
Pepe _币种排行
SNXXB _币种排行
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
USD.AI _比特币行情
Pepe _数字货币市值
Avalanche _比特币
波场 _以太坊ETH价格
Initia _数字货币市值
Midnight _以太坊ETH价格
Polkadot _比特币行情
Tether Gold _以太坊ETH价格