Newton Protocol
NEWT · 美元计价
$0.03704
-1.59%
≈ ￥0.244464
(-$0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03764
24H 成交量$17.24万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.28 | $68.30 | $63.64 | $1,670.24万 | $1.68亿 | -3.99% |
| 539 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.66万 | $3,261.73万 | 2.46% |
| 631 |
STEEM斯蒂姆币
|
$0.04633 | $0.04754 | $0.0457 | $10.15万 | $2,595.63万 | -0.58% |
| 666 |
PENGBPENGB
|
$46 | $47.38 | $43.41 | $6.40万 | — | 0.24% |
| 393 |
REZRenzo
|
$0.003706 | $0.003924 | $0.003686 | $33.88万 | $433.01万 | -4.11% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4904 | $0.502 | $0.471 | $133.36万 | $4.78亿 | -0.69% |
| 42 |
ONDOOndo
|
$0.37 | $0.3841 | $0.3563 | $1,073.75万 | $17.59亿 | -0.99% |
| 649 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.69万 | — | -1.17% |
| 204 |
MRNABMRNAB
|
$253.98 | $273.47 | $250.76 | $87.17万 | — | -6.71% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.47万 | $1,802.03万 | 0.70% |
| 443 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.18万 | $1,680.58万 | 1.36% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $341.49万 | $14.41亿 | -1.40% |
| 533 |
ANKRAnkr
|
$0.00366 | $0.00384 | $0.00363 | $19.60万 | $3,663.19万 | -3.94% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 229 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $76.29万 | $956.54万 | -1.33% |
| 637 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.78万 | $6,714.17万 | 0.38% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 197 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $90.14万 | $1,099.42万 | 3.04% |
相关站点
共 40 个
Pump.fun _BTC行情
莱特币 _数字货币市值
Sophon _比特币行情
TQQQB _比特币行情
Worldcoin _币种排行
Holo _币种排行
大零币 _币种排行
艾达币 _币种排行
Avalanche _加密货币行情
瑞波币 _以太坊ETH价格
大零币 _比特币
Aptos _BTC行情
Pepe _币种排行
Sui _比特币行情
Ripple USD _加密货币行情
BEB _BTC行情
Prometeus _以太坊ETH价格
以太坊 _加密货币行情
Hyperliquid _数字货币市值
Plasma _比特币
Gram _BTC行情
BitTensor _数字货币市值
Initia _数字货币市值
Ether.fi _BTC行情
Ethena USDe _BTC行情
Aave _数字货币市值
Initia _比特币
Internet _加密货币行情
Midnight _以太坊ETH价格
THORChain _加密货币行情
Hyperliquid _比特币行情
USDC _币种排行
Caldera _币种排行
BitTensor _加密货币行情
Aave _BTC行情
Injective _数字货币市值
QQQB _比特币行情
KORUB _币种排行
OFFICIAL TRUMP _比特币行情
Aave _以太坊ETH价格