Ordinals
ORDI · 美元计价
$3.17
-0.06%
≈ ￥20.922
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$3.25
24H 最低$3.12
今日开盘$3.172
24H 成交量$83.61万
流通市值$6,636.40万
24H 涨跌额(-$0.00)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.85 | $68.33 | $63.64 | $1,614.54万 | $1.68亿 | -4.59% |
| 557 |
PROVESuccinct
|
$0.1726 | $0.1726 | $0.165 | $17.12万 | $3,261.73万 | 1.23% |
| 638 |
STEEM斯蒂姆币
|
$0.04648 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -0.87% |
| 664 |
PENGBPENGB
|
$45.17 | $47.38 | $43.41 | $6.55万 | — | -1.59% |
| 400 |
REZRenzo
|
$0.003726 | $0.003924 | $0.003686 | $33.18万 | $433.01万 | -4.41% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.502 | $0.471 | $122.42万 | $4.78亿 | -2.33% |
| 42 |
ONDOOndo
|
$0.3649 | $0.3841 | $0.3563 | $1,078.68万 | $17.59亿 | -2.12% |
| 665 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.51万 | — | -0.99% |
| 203 |
MRNABMRNAB
|
$252.74 | $273.47 | $250.76 | $88.58万 | — | -6.66% |
| 673 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.13万 | $1,802.03万 | 0.00% |
| 435 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $29.20万 | $1,680.58万 | 2.18% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.84 | $0.87 | $0.831 | $345.63万 | $14.41亿 | -2.10% |
| 525 |
ANKRAnkr
|
$0.00367 | $0.00385 | $0.00363 | $20.21万 | $3,663.19万 | -3.93% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 233 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.21万 | $956.54万 | -1.76% |
| 640 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.30万 | $6,714.17万 | -0.38% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 206 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $88.04万 | $1,099.42万 | 1.36% |
相关站点
共 40 个
Aster _比特币行情
Ripple USD _数字货币市值
Uniswap _BTC行情
Internet _数字货币市值
Ether.fi _以太坊ETH价格
QQQB _币种排行
Pepe _以太坊ETH价格
比特币 _数字货币市值
恒星币 _BTC行情
SOXSB _币种排行
BFUSD _数字货币市值
AMDB _数字货币市值
以太坊 _BTC行情
RWUSD _比特币行情
PAX Gold _比特币
USD1 _比特币
Polkadot _数字货币市值
THORChain _比特币
恒星币 _数字货币市值
Gram _加密货币行情
PAX Gold _以太坊ETH价格
Binance _以太坊ETH价格
SOXSB _BTC行情
Pump.fun _BTC行情
USD.AI _BTC行情
Initia _比特币行情
Tether Gold _币种排行
Particle _币种排行
牛来 _加密货币行情
Pyth Network _BTC行情
MegaETH _以太坊ETH价格
Polkadot _比特币行情
Pyth Network _比特币行情
Sophon _加密货币行情
币安币 _比特币行情
Official _比特币
TQQQB _比特币行情
Midnight _币种排行
LayerZero _币种排行
Aave _以太坊ETH价格