Particle Network
PARTI · 美元计价
$0.0374
2.75%
≈ ￥0.24684
($0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.0376
24H 最低$0.0346
今日开盘$0.0364
24H 成交量$132.26万
流通市值$839.91万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.65 | $65.90 | $61.53 | $1,467.11万 | $1.68亿 | -4.51% |
| 452 |
PROVESuccinct
|
$0.1719 | $0.1767 | $0.1683 | $22.74万 | $3,372.79万 | -1.49% |
| 449 |
STEEM斯蒂姆币
|
$0.04588 | $0.04619 | $0.04441 | $23.09万 | $2,548.79万 | 0.24% |
| 533 |
PENGBPENGB
|
$49.54 | $51.72 | $45.89 | $14.23万 | — | 2.48% |
| 208 |
REZRenzo
|
$0.003285 | $0.003587 | $0.003261 | $78.77万 | $399.43万 | -8.39% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4646 | $0.4912 | $0.4565 | $135.18万 | $4.71亿 | -4.85% |
| 51 |
ONDOOndo
|
$0.3417 | $0.3563 | $0.3309 | $1,058.94万 | $16.91亿 | -3.20% |
| 584 |
NFLXBNFLXB
|
$63.12 | $64.68 | $62.65 | $9.48万 | — | -1.70% |
| 211 |
MRNABMRNAB
|
$232.03 | $247.95 | $229.87 | $77.97万 | — | -5.96% |
| 563 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.29万 | $1,797.88万 | 0.00% |
| 472 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $19.70万 | $1,683.61万 | 0.27% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.823 | $0.846 | $0.797 | $369.39万 | $14.12亿 | -2.37% |
| 479 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.87万 | $3,425.06万 | -0.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 250 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $57.15万 | $915.90万 | -1.37% |
| 526 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.01万 | $6,648.41万 | -2.32% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 141 |
BERABerachain
|
$0.1045 | $0.1063 | $0.0965 | $141.40万 | $1,051.88万 | 3.77% |