QuarkChain
QKC · 美元计价
$0.002023
-1.75%
≈ ￥0.013352
(-$0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.002081
24H 最低$0.001976
今日开盘$0.002059
24H 成交量$11.82万
流通市值$1,454.74万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.44 | $65.90 | $61.53 | $1,458.18万 | $1.68亿 | -4.25% |
| 454 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.55万 | $3,372.79万 | -0.63% |
| 431 |
STEEM斯蒂姆币
|
$0.04597 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.28% |
| 529 |
PENGBPENGB
|
$49.58 | $51.72 | $45.89 | $14.45万 | — | 3.81% |
| 216 |
REZRenzo
|
$0.003285 | $0.003604 | $0.003261 | $76.04万 | $399.43万 | -8.47% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4622 | $0.4912 | $0.4565 | $135.76万 | $4.71亿 | -4.76% |
| 49 |
ONDOOndo
|
$0.3417 | $0.3563 | $0.3309 | $1,050.17万 | $16.91亿 | -2.51% |
| 584 |
NFLXBNFLXB
|
$63.02 | $64.68 | $62.65 | $9.21万 | — | -2.13% |
| 214 |
MRNABMRNAB
|
$230.61 | $247.95 | $229.87 | $77.58万 | — | -6.66% |
| 559 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0416 | $11.45万 | $1,797.88万 | 0.23% |
| 450 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0706 | $22.90万 | $1,683.61万 | 0.41% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.826 | $0.846 | $0.797 | $368.99万 | $14.12亿 | -1.78% |
| 477 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $19.14万 | $3,425.06万 | -0.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.78万 | $915.90万 | 0.00% |
| 524 |
GASGas
|
$1.015 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 147 |
BERABerachain
|
$0.1037 | $0.1063 | $0.0965 | $135.67万 | $1,051.88万 | 3.29% |