QQQB
QQQB · 美元计价
$678.55
-0.25%
≈ ￥4478.43
(-$1.68)
更新于 2026-11-11 07:30:02
24H 最高$681.71
24H 最低$667.60
今日开盘$680.23
24H 成交量$782.04万
流通市值—
24H 涨跌额(-$1.68)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.85 | $68.33 | $63.64 | $1,614.54万 | $1.68亿 | -4.59% |
| 557 |
PROVESuccinct
|
$0.1726 | $0.1726 | $0.165 | $17.12万 | $3,261.73万 | 1.23% |
| 638 |
STEEM斯蒂姆币
|
$0.04648 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -0.87% |
| 664 |
PENGBPENGB
|
$45.17 | $47.38 | $43.41 | $6.55万 | — | -1.59% |
| 400 |
REZRenzo
|
$0.003726 | $0.003924 | $0.003686 | $33.18万 | $433.01万 | -4.41% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.502 | $0.471 | $122.42万 | $4.78亿 | -2.33% |
| 42 |
ONDOOndo
|
$0.3649 | $0.3841 | $0.3563 | $1,078.68万 | $17.59亿 | -2.12% |
| 665 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.51万 | — | -0.99% |
| 203 |
MRNABMRNAB
|
$252.74 | $273.47 | $250.76 | $88.58万 | — | -6.66% |
| 673 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.13万 | $1,802.03万 | 0.00% |
| 435 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $29.20万 | $1,680.58万 | 2.18% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.84 | $0.87 | $0.831 | $345.63万 | $14.41亿 | -2.10% |
| 525 |
ANKRAnkr
|
$0.00367 | $0.00385 | $0.00363 | $20.21万 | $3,663.19万 | -3.93% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 233 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.21万 | $956.54万 | -1.76% |
| 640 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.30万 | $6,714.17万 | -0.38% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 206 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $88.04万 | $1,099.42万 | 1.36% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
USD1 _币种排行
以太坊 _加密货币行情
CyberConnect _加密货币行情
Aave _比特币行情
CyberConnect _加密货币行情
瑞波币 _BTC行情
Internet _币种排行
Ondo _以太坊ETH价格
KORUB _数字货币市值
Ethena _BTC行情
Sophon _币种排行
First Digital _以太坊ETH价格
Solana _数字货币市值
OFFICIAL TRUMP _比特币行情
Prometeus _比特币行情
Chainlink _数字货币市值
RWUSD _比特币行情
艾达币 _比特币
Pudgy Penguins _数字货币市值
Prometeus _以太坊ETH价格
AMDB _比特币行情
Gram _数字货币市值
USDC _币种排行
TQQQB _比特币
牛来 _币种排行
Artificial _加密货币行情
Polygon _比特币行情
Polygon _数字货币市值
比特现金 _币种排行
Plasma _数字货币市值
StraitsX USD _数字货币市值
艾达币 _加密货币行情
Uniswap _BTC行情
Artificial _加密货币行情
TONToken _币种排行
ONEchain _比特币
Internet _比特币
Gram _数字货币市值
Sui _比特币