Render
RENDER · 美元计价
$1.606
1.01%
≈ ￥10.5996
($0.02)
更新于 2026-11-11 06:50:03
24H 最高$1.62
24H 最低$1.53
今日开盘$1.59
24H 成交量$259.74万
流通市值$8.01亿
24H 涨跌额($0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.76 | $68.33 | $63.64 | $1,593.03万 | $1.68亿 | -4.75% |
| 560 |
PROVESuccinct
|
$0.1716 | $0.1718 | $0.165 | $17.16万 | $3,261.73万 | 0.12% |
| 636 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.55万 | $2,595.63万 | -1.27% |
| 664 |
PENGBPENGB
|
$44.67 | $47.38 | $43.41 | $6.45万 | — | -2.91% |
| 404 |
REZRenzo
|
$0.00372 | $0.003924 | $0.003686 | $32.41万 | $433.01万 | -5.10% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.502 | $0.471 | $122.21万 | $4.78亿 | -2.32% |
| 42 |
ONDOOndo
|
$0.3669 | $0.3841 | $0.3563 | $1,088.64万 | $17.59亿 | -2.68% |
| 663 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.49万 | — | -1.06% |
| 207 |
MRNABMRNAB
|
$251.86 | $273.47 | $250.76 | $87.35万 | — | -7.32% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | -0.47% |
| 435 |
LISTALista DAO
|
$0.0753 | $0.0754 | $0.0722 | $29.16万 | $1,680.58万 | 2.03% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $345.26万 | $14.41亿 | -1.86% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.09万 | $3,663.19万 | -3.39% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 231 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.92万 | $956.54万 | -2.18% |
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.36万 | $6,714.17万 | -0.47% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 203 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $88.66万 | $1,099.42万 | 0.39% |
相关站点
共 40 个
Solana _加密货币行情
Sophon _加密货币行情
Caldera _加密货币行情
比特币 _以太坊ETH价格
Aptos _币种排行
SNXXB _数字货币市值
Ethena USDe _比特币
比特币
Sui _以太坊ETH价格
达世币 _加密货币行情
Binance _比特币
Sui _以太坊ETH价格
Holo _比特币
Quant _数字货币市值
Ethena USDe _币种排行
BFUSD _数字货币市值
Artificial _比特币行情
USD1 _数字货币市值
NFPrompt _加密货币行情
Binance _比特币行情
Ether.fi _数字货币市值
Plasma _加密货币行情
大零币 _币种排行
First Digital _BTC行情
TONToken _币种排行
Aster _BTC行情
大零币 _数字货币市值
Ondo _比特币行情
Chainlink _比特币行情
Hedera _加密货币行情
StraitsX USD _加密货币行情
Pump.fun _比特币
Render _数字货币市值
Binance _比特币行情
Ethena _比特币
StraitsX USD _以太坊ETH价格
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
ONEchain _比特币行情
Injective _币种排行