Ravencoin
RVN · 美元计价
$0.001236
0.57%
≈ ￥0.0081576
($0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001229
24H 成交量$29.18万
流通市值$2,019.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.82 | $68.30 | $63.64 | $1,689.67万 | $1.68亿 | -2.94% |
| 539 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 3.00% |
| 630 |
STEEM斯蒂姆币
|
$0.04635 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | -0.32% |
| 666 |
PENGBPENGB
|
$46.43 | $47.38 | $43.41 | $6.44万 | — | 1.49% |
| 366 |
REZRenzo
|
$0.003743 | $0.003924 | $0.003686 | $37.64万 | $433.01万 | -2.88% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.502 | $0.471 | $134.14万 | $4.78亿 | 0.30% |
| 43 |
ONDOOndo
|
$0.3721 | $0.3841 | $0.3563 | $1,054.25万 | $17.59亿 | -0.83% |
| 649 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.84万 | — | -0.83% |
| 203 |
MRNABMRNAB
|
$254.64 | $273.47 | $250.76 | $87.11万 | — | -6.10% |
| 671 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 0.47% |
| 464 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $26.27万 | $1,680.58万 | 2.20% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $338.53万 | $14.41亿 | -0.70% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.16% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.16万 | $956.54万 | -0.89% |
| 636 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.48% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.95亿 | -0.02% |
| 199 |
BERABerachain
|
$0.1049 | $0.1065 | $0.1001 | $89.67万 | $1,099.42万 | 3.15% |
相关站点
共 40 个
狗币 _数字货币市值
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
Initia _数字货币市值
Artificial _以太坊ETH价格
Aave _比特币行情
比特现金 _以太坊ETH价格
BEB _BTC行情
Pump.fun _数字货币市值
Midnight _BTC行情
Ondo _币种排行
Pump.fun _数字货币市值
StraitsX USD _以太坊ETH价格
StraitsX USD _加密货币行情
币安币 _以太坊ETH价格
Aave _加密货币行情
大零币 _币种排行
Pyth Network _比特币
Injective _以太坊ETH价格
Ethena USDe _币种排行
Aerodrome _BTC行情
Render _BTC行情
牛来 _币种排行
KORUB _币种排行
Act I : The _比特币
Uniswap _币种排行
Ethena USDe _BTC行情
Prometeus _加密货币行情
莱特币 _数字货币市值
BFUSD _加密货币行情
Act I : The _加密货币行情
达世币 _币种排行
Pump.fun _BTC行情
LayerZero _比特币
Worldcoin _加密货币行情
Injective _比特币
以太坊 _比特币行情
Pudgy Penguins _以太坊ETH价格
Holo _比特币行情
QQQB _币种排行