The Sandbox
SAND · 美元计价
$0.04287
0.82%
≈ ￥0.282942
($0.00)
更新于 2026-11-11 05:40:03
24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04252
24H 成交量$166.81万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.82 | $68.33 | $63.64 | $1,598.95万 | $1.68亿 | -4.42% |
| 559 |
PROVESuccinct
|
$0.1701 | $0.1719 | $0.165 | $17.45万 | $3,261.73万 | -0.93% |
| 631 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $9.76万 | $2,595.63万 | -1.21% |
| 661 |
PENGBPENGB
|
$44.63 | $47.38 | $43.41 | $6.71万 | — | -3.11% |
| 407 |
REZRenzo
|
$0.003709 | $0.003951 | $0.003686 | $32.13万 | $433.01万 | -5.89% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4843 | $0.502 | $0.471 | $120.95万 | $4.78亿 | -2.54% |
| 42 |
ONDOOndo
|
$0.3661 | $0.3841 | $0.3563 | $1,104.63万 | $17.59亿 | -1.88% |
| 663 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.40万 | — | -0.88% |
| 210 |
MRNABMRNAB
|
$251.82 | $273.47 | $250.76 | $86.07万 | — | -7.24% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.07万 | $1,802.03万 | -0.47% |
| 440 |
LISTALista DAO
|
$0.0748 | $0.0751 | $0.0722 | $28.73万 | $1,680.58万 | 1.49% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.838 | $0.87 | $0.831 | $360.51万 | $14.41亿 | -2.67% |
| 525 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $19.99万 | $3,663.19万 | -4.16% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 234 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.18万 | $956.54万 | -3.04% |
| 640 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.12万 | $6,714.17万 | -1.13% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.02% |
| 205 |
BERABerachain
|
$0.103 | $0.1065 | $0.1001 | $87.19万 | $1,099.42万 | 0.29% |
相关站点
共 40 个
First Digital _比特币
Hyperliquid _数字货币市值
Act I : The _加密货币行情
币安币 _以太坊ETH价格
Particle _以太坊ETH价格
Test _BTC行情
Uniswap _比特币
Aave _币种排行
RWUSD _数字货币市值
Arbitrum _BTC行情
Avalanche _以太坊ETH价格
NBISB _加密货币行情
First Digital _数字货币市值
Aave _比特币行情
Wrapped _币种排行
比特现金 _加密货币行情
KORUB _以太坊ETH价格
TQQQB _比特币行情
牛来 _币种排行
TONToken _数字货币市值
EUR _币种排行
Sui _BTC行情
Internet _BTC行情
Avalanche _比特币
币安币 _数字货币市值
Quant _比特币
Initia _BTC行情
Uniswap _加密货币行情
THORChain _数字货币市值
THORChain _币种排行
United Stables _数字货币市值
Sui _加密货币行情
Internet _比特币行情
Sui _以太坊ETH价格
Quant _数字货币市值
Midnight _币种排行
MegaETH _币种排行
CyberConnect _BTC行情
Holo _比特币
Ondo _以太坊ETH价格