Sei
SEI · 美元计价
$0.04425
0.73%
≈ ￥0.29205
($0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.04498
24H 最低$0.04253
今日开盘$0.04393
24H 成交量$193.93万
流通市值$2.89亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.30 | $63.64 | $1,683.15万 | $1.68亿 | -3.91% |
| 540 |
PROVESuccinct
|
$0.1744 | $0.1759 | $0.165 | $18.41万 | $3,261.73万 | 2.17% |
| 629 |
STEEM斯蒂姆币
|
$0.04637 | $0.04754 | $0.0457 | $10.15万 | $2,595.63万 | -0.71% |
| 665 |
PENGBPENGB
|
$45.93 | $47.38 | $43.41 | $6.44万 | — | 0.22% |
| 398 |
REZRenzo
|
$0.003723 | $0.003924 | $0.003686 | $33.22万 | $433.01万 | -3.87% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $132.87万 | $4.78亿 | 0.10% |
| 42 |
ONDOOndo
|
$0.3724 | $0.3841 | $0.3563 | $1,073.51万 | $17.59亿 | -0.53% |
| 649 |
NFLXBNFLXB
|
$63.11 | $64.18 | $62.66 | $8.67万 | — | -1.13% |
| 201 |
MRNABMRNAB
|
$254.01 | $273.47 | $250.76 | $89.42万 | — | -6.52% |
| 672 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.37万 | $1,802.03万 | 0.47% |
| 443 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $28.17万 | $1,680.58万 | 2.18% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $340.18万 | $14.41亿 | -1.17% |
| 533 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.52万 | $3,663.19万 | -3.93% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 231 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $75.31万 | $956.54万 | -0.89% |
| 639 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | 0.00% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 203 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.80万 | $1,099.42万 | 2.64% |
相关站点
共 40 个
SNXXB _数字货币市值
比特现金 _比特币
大零币 _币种排行
QQQB _比特币行情
Hedera _加密货币行情
NBISB _加密货币行情
Aerodrome _BTC行情
TONToken _比特币
Tether Gold _加密货币行情
NBISB _以太坊ETH价格
TONToken _比特币行情
Near Protocol _比特币行情
Ethena USDe _数字货币市值
QQQB _BTC行情
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
OFFICIAL TRUMP _数字货币市值
BENQI _币种排行
Chainlink _加密货币行情
EUR _加密货币行情
Caldera _比特币
Particle _币种排行
Render _比特币行情
Ripple USD _加密货币行情
QQQB _BTC行情
瑞波币 _加密货币行情
瑞波币 _数字货币市值
KORUB _币种排行
Internet _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _BTC行情
ONEchain _以太坊ETH价格
TONToken _比特币行情
达世币 _以太坊ETH价格
牛来 _比特币行情
Ether.fi _比特币
牛来 _比特币
USDC _数字货币市值
Pump.fun _数字货币市值