SMHB
SMHB · 美元计价
$501.48
1.19%
≈ ￥3309.77
($5.90)
更新于 2026-11-13 17:20:02
24H 最高$510.38
24H 最低$483.53
今日开盘$495.58
24H 成交量$32.26万
流通市值—
24H 涨跌额($5.90)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.57 | $65.90 | $61.53 | $1,462.55万 | $1.68亿 | -4.09% |
| 455 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.55万 | $3,372.79万 | -0.58% |
| 432 |
STEEM斯蒂姆币
|
$0.04598 | $0.04619 | $0.04441 | $24.42万 | $2,548.79万 | 0.42% |
| 528 |
PENGBPENGB
|
$49.72 | $51.72 | $45.89 | $14.46万 | — | 3.80% |
| 216 |
REZRenzo
|
$0.003295 | $0.003604 | $0.003261 | $76.25万 | $399.43万 | -8.22% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4624 | $0.4912 | $0.4565 | $135.77万 | $4.71亿 | -4.70% |
| 50 |
ONDOOndo
|
$0.3425 | $0.3563 | $0.3309 | $1,051.34万 | $16.91亿 | -2.42% |
| 584 |
NFLXBNFLXB
|
$63 | $64.68 | $62.65 | $9.21万 | — | -2.17% |
| 214 |
MRNABMRNAB
|
$231.46 | $247.95 | $229.87 | $77.53万 | — | -6.25% |
| 558 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0416 | $11.49万 | $1,797.88万 | 0.00% |
| 451 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0706 | $22.90万 | $1,683.61万 | 0.41% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $368.74万 | $14.12亿 | -1.90% |
| 477 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.98万 | $3,425.06万 | -0.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.80万 | $915.90万 | 0.00% |
| 524 |
GASGas
|
$1.015 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 145 |
BERABerachain
|
$0.1032 | $0.1063 | $0.0965 | $137.25万 | $1,051.88万 | 2.79% |