Solana
SOL · 美元计价
$83.41
-2.75%
≈ ￥550.506
(-$2.36)
更新于 2026-11-11 11:55:02
24H 最高$86.61
24H 最低$81.34
今日开盘$85.77
24H 成交量$2.11亿
流通市值$486.58亿
24H 涨跌额(-$2.36)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.8 | $68.30 | $63.64 | $1,682.84万 | $1.68亿 | -2.59% |
| 529 |
PROVESuccinct
|
$0.1757 | $0.1764 | $0.165 | $19.61万 | $3,261.73万 | 3.35% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.17% |
| 665 |
PENGBPENGB
|
$46.7 | $47.38 | $43.41 | $6.39万 | — | 3.23% |
| 366 |
REZRenzo
|
$0.003762 | $0.003924 | $0.003686 | $37.60万 | $433.01万 | -3.07% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.502 | $0.471 | $135.93万 | $4.78亿 | 0.59% |
| 43 |
ONDOOndo
|
$0.3718 | $0.3841 | $0.3563 | $1,058.18万 | $17.59亿 | 0.08% |
| 658 |
NFLXBNFLXB
|
$63.26 | $64.18 | $62.66 | $7.87万 | — | -0.85% |
| 204 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.70万 | — | -5.89% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 1.18% |
| 467 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.83万 | $1,680.58万 | 2.34% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $336.90万 | $14.41亿 | -0.47% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.30万 | $3,663.19万 | -2.89% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.72万 | $956.54万 | -0.89% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.53万 | $6,714.17万 | 0.38% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 201 |
BERABerachain
|
$0.1052 | $0.1065 | $0.1001 | $88.63万 | $1,099.42万 | 3.14% |
相关站点
共 40 个
达世币 _比特币行情
OFFICIAL TRUMP _BTC行情
StraitsX USD _加密货币行情
Aerodrome _BTC行情
Injective _BTC行情
Caldera _BTC行情
United Stables _BTC行情
Uniswap _比特币行情
Quant _以太坊ETH价格
Particle _加密货币行情
Filecoin _比特币
Injective _数字货币市值
First Digital _数字货币市值
Initia _比特币行情
Holo _加密货币行情
Aptos _加密货币行情
Arbitrum _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _币种排行
SNXXB _以太坊ETH价格
Filecoin _比特币
NFPrompt _数字货币市值
CyberConnect _数字货币市值
Prometeus _以太坊ETH价格
KORUB _以太坊ETH价格
达世币 _币种排行
Quant _币种排行
Uniswap _加密货币行情
BFUSD _加密货币行情
Gram _比特币
Plasma _加密货币行情
NFPrompt _加密货币行情
Hedera _BTC行情
大零币 _比特币
United Stables _币种排行
Gram _比特币
CyberConnect _数字货币市值
Filecoin _加密货币行情
Ethena _比特币
Gram _BTC行情