SOXSB
SOXSB · 美元计价
$54
-0.35%
≈ ￥356.4
(-$0.19)
更新于 2026-11-11 08:25:01
24H 最高$60.32
24H 最低$51.91
今日开盘$54.19
24H 成交量$794.73万
流通市值—
24H 涨跌额(-$0.19)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.87 | $68.30 | $63.64 | $1,606.61万 | $1.68亿 | -4.60% |
| 557 |
PROVESuccinct
|
$0.1742 | $0.1748 | $0.165 | $17.10万 | $3,261.73万 | 2.65% |
| 631 |
STEEM斯蒂姆币
|
$0.04668 | $0.04754 | $0.0457 | $9.97万 | $2,595.63万 | -0.49% |
| 665 |
PENGBPENGB
|
$45.32 | $47.38 | $43.41 | $6.36万 | — | -2.05% |
| 396 |
REZRenzo
|
$0.003747 | $0.003924 | $0.003686 | $33.60万 | $433.01万 | -3.80% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.502 | $0.471 | $129.95万 | $4.78亿 | -0.18% |
| 42 |
ONDOOndo
|
$0.3687 | $0.3841 | $0.3563 | $1,075.35万 | $17.59亿 | -0.78% |
| 649 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $8.53万 | — | -0.86% |
| 201 |
MRNABMRNAB
|
$252.4 | $273.47 | $250.76 | $89.19万 | — | -7.14% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.00% |
| 424 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $29.98万 | $1,680.58万 | 2.05% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $345.61万 | $14.41亿 | -1.29% |
| 530 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $19.71万 | $3,663.19万 | -3.91% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.66万 | $956.54万 | -0.89% |
| 638 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.35万 | $6,714.17万 | -0.10% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.01% |
| 203 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $88.23万 | $1,099.42万 | 1.36% |
相关站点
共 40 个
Filecoin _比特币
Arbitrum _比特币
NFPrompt _比特币
Filecoin _比特币行情
BFUSD _BTC行情
大零币 _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
Hyperliquid _数字货币市值
TONToken _BTC行情
Official _币种排行
SOXSB _数字货币市值
Pepe _数字货币市值
SOXSB _币种排行
Artificial _比特币行情
Ether.fi _BTC行情
Hyperliquid _以太坊ETH价格
CyberConnect _币种排行
莱特币 _比特币行情
Holo _BTC行情
Avalanche _比特币行情
比特币 _数字货币市值
Pepe _数字货币市值
Quant _以太坊ETH价格
Ondo _币种排行
SNXXB _比特币
Prometeus _以太坊ETH价格
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
恒星币 _BTC行情
StraitsX USD _币种排行
Tether Gold _BTC行情
Ethena _比特币
狗币 _加密货币行情
SNXXB _加密货币行情
Ethena USDe _数字货币市值
Worldcoin _币种排行
Sui _币种排行
Ethena _币种排行