SSV Network

SSV · 美元计价

$1.999

-4.58% ≈ ￥13.1934 (-$0.10)

更新于 2026-11-11 05:40:03

24H 最高$2.13

24H 最低$1.96

今日开盘$2.095

24H 成交量$38.33万

流通市值$1,413.15万

24H 涨跌额(-$0.10)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	CRCLBCircle Internet Group (bStocks	$64.82	$68.33	$63.64	$1,598.95万	$1.68亿	-4.42%
559	PROVESuccinct	$0.1701	$0.1719	$0.165	$17.45万	$3,261.73万	-0.93%
631	STEEM斯蒂姆币	$0.04646	$0.04754	$0.0457	$9.76万	$2,595.63万	-1.21%
661	PENGBPENGB	$44.63	$47.38	$43.41	$6.71万	—	-3.11%
407	REZRenzo	$0.003709	$0.003951	$0.003686	$32.13万	$433.01万	-5.89%
158	币安人生币安人生 (BinanceLife)	$0.4843	$0.502	$0.471	$120.95万	$4.78亿	-2.54%
42	ONDOOndo	$0.3661	$0.3841	$0.3563	$1,104.63万	$17.59亿	-1.88%
663	NFLXBNFLXB	$63.23	$64.18	$62.66	$6.40万	—	-0.88%
210	MRNABMRNAB	$251.82	$273.47	$250.76	$86.07万	—	-7.24%
675	HIVEHIVE	$0.0427	$0.0436	$0.042	$5.07万	$1,802.03万	-0.47%
440	LISTALista DAO	$0.0748	$0.0751	$0.0722	$28.73万	$1,680.58万	1.49%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
85	DOTPolkadot	$0.838	$0.87	$0.831	$360.51万	$14.41亿	-2.67%
525	ANKRAnkr	$0.00369	$0.00385	$0.00363	$19.99万	$3,663.19万	-4.16%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
234	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$74.18万	$956.54万	-3.04%
640	GASGas	$1.046	$1.07	$1.03	$9.12万	$6,714.17万	-1.13%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.95亿	-0.02%
205	BERABerachain	$0.103	$0.1065	$0.1001	$87.19万	$1,099.42万	0.29%