Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$45.82万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.76 | $68.30 | $63.64 | $1,696.94万 | $1.68亿 | -2.87% |
| 538 |
PROVESuccinct
|
$0.1749 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 2.94% |
| 630 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.20万 | $2,595.63万 | -0.09% |
| 666 |
PENGBPENGB
|
$46.56 | $47.38 | $43.41 | $6.43万 | — | 1.70% |
| 364 |
REZRenzo
|
$0.003747 | $0.003924 | $0.003686 | $37.95万 | $433.01万 | -2.90% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.502 | $0.471 | $134.21万 | $4.78亿 | 0.61% |
| 43 |
ONDOOndo
|
$0.3721 | $0.3841 | $0.3563 | $1,055.41万 | $17.59亿 | -0.54% |
| 651 |
NFLXBNFLXB
|
$63.32 | $64.18 | $62.66 | $8.85万 | — | -0.82% |
| 203 |
MRNABMRNAB
|
$254.21 | $273.47 | $250.76 | $87.29万 | — | -6.25% |
| 671 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 1.17% |
| 464 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $26.23万 | $1,680.58万 | 2.34% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.848 | $0.87 | $0.831 | $338.30万 | $14.41亿 | -0.35% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.50万 | $3,663.19万 | -2.63% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.15万 | $956.54万 | -0.89% |
| 636 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.38% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.95亿 | -0.02% |
| 199 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $89.75万 | $1,099.42万 | 2.65% |
相关站点
共 40 个
Caldera _加密货币行情
瑞波币 _加密货币行情
Sophon _比特币行情
币安币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
TQQQB _BTC行情
Initia _BTC行情
TONToken _BTC行情
狗币 _比特币行情
Ripple USD _BTC行情
Pepe _币种排行
Ondo _加密货币行情
RWUSD _加密货币行情
Internet _比特币行情
Plasma _比特币
Midnight _以太坊ETH价格
莱特币 _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _以太坊ETH价格
RWUSD _BTC行情
Caldera _比特币行情
Aster _数字货币市值
牛来 _BTC行情
Pepe _币种排行
Ethena _比特币行情
莱特币 _币种排行
以太坊 _数字货币市值
United Stables _比特币行情
Pepe _数字货币市值
TQQQB _数字货币市值
Bubblemaps _币种排行
Ethena _数字货币市值
Tether Gold _比特币
USDC _加密货币行情
Gram _比特币
Quant _币种排行
Hyperliquid _以太坊ETH价格
First Digital _比特币
SNXXB _比特币
EUR _比特币