Wrapped Beacon ETH
WBETH · 美元计价
$2277.54
-3.48%
≈ ￥15031.76
(-$82.05)
更新于 2026-11-11 08:30:02
24H 最高$2,367.85
24H 最低$2,226.28
今日开盘$2359.59
24H 成交量$523.33万
流通市值$78.45亿
24H 涨跌额(-$82.05)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.95 | $68.30 | $63.64 | $1,609.81万 | $1.68亿 | -4.50% |
| 558 |
PROVESuccinct
|
$0.1742 | $0.1748 | $0.165 | $17.10万 | $3,261.73万 | 2.65% |
| 631 |
STEEM斯蒂姆币
|
$0.04664 | $0.04754 | $0.0457 | $10.05万 | $2,595.63万 | -0.58% |
| 665 |
PENGBPENGB
|
$45.41 | $47.38 | $43.41 | $6.36万 | — | -1.52% |
| 396 |
REZRenzo
|
$0.003747 | $0.003924 | $0.003686 | $33.62万 | $433.01万 | -3.70% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.502 | $0.471 | $130.82万 | $4.78亿 | 0.14% |
| 42 |
ONDOOndo
|
$0.3679 | $0.3841 | $0.3563 | $1,075.75万 | $17.59亿 | -1.08% |
| 649 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.54万 | — | -0.96% |
| 201 |
MRNABMRNAB
|
$252.4 | $273.47 | $250.76 | $89.08万 | — | -6.95% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | 0.70% |
| 423 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $30.00万 | $1,680.58万 | 1.77% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $345.86万 | $14.41亿 | -1.40% |
| 531 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $19.70万 | $3,663.19万 | -3.66% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.50万 | $956.54万 | -0.89% |
| 638 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.35万 | $6,714.17万 | -0.10% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.01% |
| 203 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $88.20万 | $1,099.42万 | 1.36% |
相关站点
共 40 个
StraitsX USD _比特币
LayerZero _加密货币行情
RWUSD _数字货币市值
Artificial _数字货币市值
PAX Gold _币种排行
Chainlink _比特币行情
Quant _加密货币行情
Worldcoin _比特币
狗币 _加密货币行情
莱特币 _比特币
Aster _BTC行情
BENQI _比特币
Ondo _以太坊ETH价格
Hyperliquid _BTC行情
比特现金 _比特币
Sui _数字货币市值
Chainlink _比特币行情
Artificial _加密货币行情
恒星币 _数字货币市值
First Digital _比特币
Filecoin _数字货币市值
Quant _以太坊ETH价格
Polkadot _以太坊ETH价格
狗币 _加密货币行情
恒星币 _以太坊ETH价格
牛来 _币种排行
Internet _币种排行
Hedera _币种排行
Sui _币种排行
以太坊 _币种排行
THORChain _BTC行情
Wrapped _币种排行
USD.AI _比特币
MegaETH _比特币行情
THORChain _BTC行情
Arbitrum _币种排行
牛来 _比特币行情
Hyperliquid _数字货币市值
Pump.fun _币种排行
恒星币 _比特币