Wrapped Bitcoin
WBTC · 美元计价
$73415.31
-1.82%
≈ ￥484541.05
(-$1363.51)
更新于 2026-11-11 10:20:02
24H 最高$7.49万
24H 最低$7.27万
今日开盘$74778.82
24H 成交量$146.18万
流通市值$84.62亿
24H 涨跌额(-$1363.51)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.05 | $68.30 | $63.64 | $1,674.93万 | $1.68亿 | -4.28% |
| 539 |
PROVESuccinct
|
$0.1741 | $0.1759 | $0.165 | $18.68万 | $3,261.73万 | 2.41% |
| 630 |
STEEM斯蒂姆币
|
$0.04625 | $0.04754 | $0.0457 | $10.16万 | $2,595.63万 | -0.60% |
| 666 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.41万 | — | 0.17% |
| 385 |
REZRenzo
|
$0.003696 | $0.003924 | $0.003686 | $35.18万 | $433.01万 | -4.08% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.488 | $0.502 | $0.471 | $132.04万 | $4.78亿 | -0.89% |
| 42 |
ONDOOndo
|
$0.367 | $0.3841 | $0.3563 | $1,074.17万 | $17.59亿 | -1.53% |
| 651 |
NFLXBNFLXB
|
$63.3 | $64.18 | $62.66 | $8.60万 | — | -0.86% |
| 202 |
MRNABMRNAB
|
$254.17 | $273.47 | $250.76 | $88.26万 | — | -6.69% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.94% |
| 441 |
LISTALista DAO
|
$0.0742 | $0.0754 | $0.0722 | $28.25万 | $1,680.58万 | 1.23% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.839 | $0.87 | $0.831 | $343.94万 | $14.41亿 | -1.64% |
| 533 |
ANKRAnkr
|
$0.00365 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.95% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 228 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.19万 | $956.54万 | -0.89% |
| 637 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.79万 | $6,714.17万 | 0.00% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 198 |
BERABerachain
|
$0.1047 | $0.1065 | $0.1001 | $90.60万 | $1,099.42万 | 2.85% |
相关站点
共 40 个
Initia _比特币
Tether Gold _比特币
Polygon _数字货币市值
Bubblemaps _比特币
Tether Gold _币种排行
Wrapped _数字货币市值
牛来 _比特币
USD.AI _以太坊ETH价格
狗币 _币种排行
Pudgy Penguins _数字货币市值
比特币 _数字货币市值
Particle _加密货币行情
Ethena _BTC行情
达世币 _加密货币行情
Ondo _BTC行情
Pepe _数字货币市值
比特币 _币种排行
Caldera _加密货币行情
狗币 _以太坊ETH价格
NBISB _比特币行情
LayerZero _比特币行情
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
莱特币 _BTC行情
币安币 _加密货币行情
Act I : The _以太坊ETH价格
Aave _币种排行
NFPrompt _加密货币行情
RWUSD _比特币行情
Render _数字货币市值
Ethena USDe _BTC行情
Official _以太坊ETH价格
SOXSB _BTC行情
AMDB _币种排行
Aptos _加密货币行情
NFPrompt _比特币
Injective _数字货币市值
Aptos _加密货币行情
United Stables _BTC行情
Avalanche _加密货币行情