Tezos
XTZ · 美元计价
$0.2452
-1.68%
≈ ￥1.6183
(-$0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2494
24H 成交量$35.36万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.28 | $68.30 | $63.64 | $1,670.24万 | $1.68亿 | -3.99% |
| 539 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.66万 | $3,261.73万 | 2.46% |
| 631 |
STEEM斯蒂姆币
|
$0.04633 | $0.04754 | $0.0457 | $10.15万 | $2,595.63万 | -0.58% |
| 666 |
PENGBPENGB
|
$46 | $47.38 | $43.41 | $6.40万 | — | 0.24% |
| 393 |
REZRenzo
|
$0.003706 | $0.003924 | $0.003686 | $33.88万 | $433.01万 | -4.11% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4904 | $0.502 | $0.471 | $133.36万 | $4.78亿 | -0.69% |
| 42 |
ONDOOndo
|
$0.37 | $0.3841 | $0.3563 | $1,073.75万 | $17.59亿 | -0.99% |
| 649 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.69万 | — | -1.17% |
| 204 |
MRNABMRNAB
|
$253.98 | $273.47 | $250.76 | $87.17万 | — | -6.71% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.47万 | $1,802.03万 | 0.70% |
| 443 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.18万 | $1,680.58万 | 1.36% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $341.49万 | $14.41亿 | -1.40% |
| 533 |
ANKRAnkr
|
$0.00366 | $0.00384 | $0.00363 | $19.60万 | $3,663.19万 | -3.94% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 229 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $76.29万 | $956.54万 | -1.33% |
| 637 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.78万 | $6,714.17万 | 0.38% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 197 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $90.14万 | $1,099.42万 | 3.04% |
相关站点
共 40 个
Act I : The _比特币
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _加密货币行情
BitTensor _币种排行
United Stables _比特币
艾达币 _BTC行情
Hedera _BTC行情
Aave _加密货币行情
MegaETH _以太坊ETH价格
Binance _BTC行情
Hyperliquid _比特币
Ethena _比特币行情
Uniswap _数字货币市值
KORUB _比特币行情
瑞波币 _加密货币行情
USDC _加密货币行情
SNXXB _加密货币行情
恒星币 _比特币行情
Particle _以太坊ETH价格
Pyth Network _数字货币市值
TQQQB _比特币
ONEchain _以太坊ETH价格
United Stables _加密货币行情
Worldcoin _BTC行情
BEAMX _数字货币市值
USDC _数字货币市值
Polygon _比特币行情
Holo _比特币行情
瑞波币 _比特币
Sui _BTC行情
牛来 _比特币
Ether.fi _币种排行
Midnight _币种排行
Ripple USD _以太坊ETH价格
Injective _数字货币市值
Ondo _BTC行情
恒星币 _币种排行
PAX Gold _币种排行
TONToken _以太坊ETH价格