大零币
ZEC · 美元计价
$1032.39
-11.94%
≈ ￥6813.77
(-$139.94)
更新于 2026-11-11 09:00:02
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1172.33
24H 成交量$2.51亿
流通市值$167.61亿
24H 涨跌额(-$139.94)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$64.99 | $68.30 | $63.64 | $1,629.13万 | $1.68亿 | -4.36% |
| 551 |
PROVESuccinct
|
$0.1748 | $0.1759 | $0.165 | $17.76万 | $3,261.73万 | 2.76% |
| 629 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.21万 | $2,595.63万 | -0.56% |
| 665 |
PENGBPENGB
|
$45.76 | $47.38 | $43.41 | $6.35万 | — | -0.69% |
| 399 |
REZRenzo
|
$0.003729 | $0.003924 | $0.003686 | $33.34万 | $433.01万 | -3.99% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.502 | $0.471 | $131.47万 | $4.78亿 | 0.41% |
| 42 |
ONDOOndo
|
$0.3676 | $0.3841 | $0.3563 | $1,075.08万 | $17.59亿 | -1.24% |
| 648 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.58万 | — | -0.99% |
| 203 |
MRNABMRNAB
|
$252.92 | $273.47 | $250.76 | $88.96万 | — | -6.94% |
| 672 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.30万 | $1,802.03万 | 0.23% |
| 424 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $30.00万 | $1,680.58万 | 1.91% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $344.68万 | $14.41亿 | -1.29% |
| 529 |
ANKRAnkr
|
$0.00368 | $0.00385 | $0.00363 | $20.07万 | $3,663.19万 | -4.17% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.08万 | $956.54万 | -1.32% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.57万 | $6,714.17万 | 0.00% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 206 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $87.86万 | $1,099.42万 | 1.66% |
相关站点
共 40 个
USDC _币种排行
牛来 _比特币
艾达币 _币种排行
Hyperliquid _加密货币行情
Aerodrome _BTC行情
Plasma _加密货币行情
LayerZero _比特币行情
RWUSD _币种排行
Gram _比特币
MegaETH _加密货币行情
Artificial _数字货币市值
Ethena _BTC行情
NBISB _数字货币市值
Aave _比特币行情
Ether.fi _比特币行情
RWUSD _比特币
牛来 _比特币
USD1 _比特币
Hedera _数字货币市值
Plasma _BTC行情
牛来 _加密货币行情
USD.AI _比特币
Aave _比特币行情
Plasma _币种排行
Gram _比特币
QQQB _以太坊ETH价格
Aave _BTC行情
Ondo _数字货币市值
Quant _比特币
艾达币 _加密货币行情
USD1 _比特币
BEAMX _以太坊ETH价格
Solana _数字货币市值
QQQB _数字货币市值
Aave _数字货币市值
Wrapped _以太坊ETH价格
Gram _BTC行情
KORUB _币种排行
Pudgy Penguins _币种排行
币安币 _比特币行情