Boundless
ZKC · 美元计价
$0.0264
-0.75%
≈ ￥0.17424
(-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0266
24H 成交量$21.65万
流通市值$520.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.7 | $68.30 | $63.64 | $1,686.82万 | $1.68亿 | -3.05% |
| 538 |
PROVESuccinct
|
$0.1753 | $0.1759 | $0.165 | $18.80万 | $3,261.73万 | 3.06% |
| 630 |
STEEM斯蒂姆币
|
$0.04635 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | -0.34% |
| 666 |
PENGBPENGB
|
$46.33 | $47.38 | $43.41 | $6.43万 | — | 1.27% |
| 367 |
REZRenzo
|
$0.003738 | $0.003924 | $0.003686 | $37.56万 | $433.01万 | -2.96% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.502 | $0.471 | $134.11万 | $4.78亿 | 0.20% |
| 43 |
ONDOOndo
|
$0.3711 | $0.3841 | $0.3563 | $1,054.70万 | $17.59亿 | -1.30% |
| 649 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.84万 | — | -0.80% |
| 203 |
MRNABMRNAB
|
$254.59 | $273.47 | $250.76 | $87.24万 | — | -6.24% |
| 671 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 0.47% |
| 462 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $26.40万 | $1,680.58万 | 2.34% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $345.54万 | $14.41亿 | -0.59% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.41% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.47万 | $956.54万 | -0.89% |
| 636 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.48% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 197 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $89.87万 | $1,099.42万 | 3.05% |
相关站点
共 40 个
瑞波币 _数字货币市值
RWUSD _加密货币行情
Polkadot _比特币
Hyperliquid _加密货币行情
Aerodrome _比特币行情
Sui _比特币行情
ONEchain _数字货币市值
Midnight _比特币
以太坊 _加密货币行情
Initia _加密货币行情
Hyperliquid _数字货币市值
Sui _币种排行
Pyth Network _以太坊ETH价格
Polygon _加密货币行情
Ripple USD _比特币
Tether Gold _比特币行情
USD1 _比特币行情
Injective _币种排行
瑞波币 _比特币行情
BEB _BTC行情
狗币 _以太坊ETH价格
Sophon _比特币
Aster _比特币
Ether.fi _加密货币行情
Artificial _币种排行
Filecoin _币种排行
United Stables _比特币
牛来 _币种排行
Initia _币种排行
BitTensor _以太坊ETH价格
Chainlink _数字货币市值
USD1 _以太坊ETH价格
LayerZero _币种排行
Polygon _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _加密货币行情
First Digital _数字货币市值
Ripple USD _比特币行情
Wrapped _加密货币行情
Ethena USDe _数字货币市值